HONG KONG SHANGHAI ALLIANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.226 HKD | -7.76% |
|
-7.76% | -28.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.245 $ | 0.245 $ | 0.226 $ |
| Volume | 0 | 0 | 72 000 | 249 000 |
| Change | 0.00% | 0.00% | 0.00% | -7.76% |
| Opening | 0.25 | 0.25 | 0.24 | 0.23 |
| High | 0.25 | 0.25 | 0.25 | 0.23 |
| Low | 0.25 | 0.25 | 0.24 | 0.22 |
Performance
| 1 day | -7.76% | ||
| 1 week | -7.76% | ||
| Current month | -7.76% | ||
| 1 month | -9.60% | ||
| 3 months | -27.10% | ||
| 6 months | -34.49% | ||
| Current year | -28.25% | ||
| 1 year | -44.88% | ||
| 3 years | -7.38% | ||
| 5 years | -64.13% | ||
| 10 years | -82.06% |
Volumes
marketsDaily volume
249 000
Estimated daily volume
249 000
Avg. Volume 20 sessions
31 071
Daily volume ratio
8.01
Avg. Volume 20 sessions HKD
7 022.05
Avg. Volume 20 sessions USD
899.07
Record volume 1
43 894 000
Record volume 2
43 236 000
Record volume 3
38 360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
144 299 697
Capitalization (USD)
18 475 556
Net sales (HKD)
2 658 481 000
Net sales (USD)
340 381 273
Number of employees
234
Sales / Employee (HKD)
11 361 030
Sales / Employee (USD)
1 454 621
Free-Float
48.77 %
Free-Float capitalization (HKD)
70 376 445
Free-Float capitalization (USD)
9 010 719
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.25
1 month
0.220.27
Current year
0.220.32
1 year
0.220.44
3 years
0.220.65
5 years
0.220.70
10 years
0.221.55
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.28
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+24.03%
RSI 9 days
42.65
RSI 14 days
42.80
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | -7.76% | -28.25% | -44.88% | 18.48M | ||
| -0.32% | -0.29% | +3.61% | +20.93% | 16.64B | ||
| +1.08% | +4.94% | +29.14% | +106.67% | 2.23B | ||
| 0.00% | -1.14% | -11.56% | +37.38% | 1.01B | ||
| -1.93% | -25.51% | -34.14% | -35.55% | 784M | ||
| +0.28% | +0.85% | -6.54% | -9.49% | 621M | ||
| -1.26% | -0.71% | -7.37% | -3.69% | 497M | ||
| -1.59% | +2.66% | -32.01% | -5.94% | 471M | ||
| +0.84% | +3.70% | -25.69% | -34.92% | 412M | ||
| +1.24% | +3.16% | +25.38% | -5.78% | 106M | ||
| -0.20% | -1.62% | +4.17% | -1.02% | 77.1M | ||
| 0.00% | -0.37% | -3.24% | -12.38% | 72.59M | ||
| +1.73% | +1.73% | +24.62% | -3.71% | 60.1M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.87% | -1.54% | -4.42% | +0.54% | ||
| Weighted average by Cap. | -0.24% | -0.47% | +2.47% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd95facd57b17146e05e82daa04.WtEvSy5OCBN91LcJ4Z9mS5CZc7aw1LtAgxqoqvX1Vqk.E5VIKUIvQnQ54uRuuOZRA6DMNe6GgY8G6HHMzZiZPewN4WcRcSZydxWYhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:53 am | 0.222 | 2,000 | 248,000 |
| 09:09:06 am | 0.223 | 10,000 | 246,000 |
| 08:56:42 am | 0.223 | 2,000 | 236,000 |
| 08:48:40 am | 0.22 | 20,000 | 234,000 |
| 08:47:01 am | 0.228 | 80,000 | 214,000 |
| 08:47:01 am | 0.228 | 2,000 | 134,000 |
| 08:47:01 am | 0.229 | 20,000 | 132,000 |
| 08:47:01 am | 0.229 | 14,000 | 112,000 |
| 08:41:30 am | 0.228 | 50,000 | 98,000 |
Monthly variations
Annual change
| 2024 | -28.25% | ||
| 2023 | -25.00% | ||
| 2022 | -8.70% | ||
| 2021 | +70.37% | ||
| 2020 | -42.55% | ||
| 2019 | -33.80% | ||
| 2018 | -1.39% | ||
| 2017 | -8.86% | ||
| 2016 | -14.13% | ||
| 2015 | +3.37% | ||
| 2014 | -35.97% | ||
| 2013 | +54.44% | ||
| 2012 | +102.25% | ||
| 2011 | -43.67% | ||
| 2010 | -11.24% | ||
| 2009 | +128.21% | ||
| 2008 | -54.12% | ||
| 2007 | -14.14% | ||
| 2006 | +35.62% | ||
| 2005 | -29.81% | ||
| 2004 | -41.24% | ||
| 2003 | +96.67% | ||
| 2002 | -25.00% | ||
| 2001 | 0.00% | ||
| 2000 | -44.19% | ||
| 1999 | +61.65% | ||
| 1998 | -11.92% | ||
| 1997 | -38.37% | ||
| 1996 | +66.67% | ||
| 1995 | -12.50% | ||
| 1994 | +36.59% |
- Stock Market
- Equities
- 1001 Stock
- Quotes Hong Kong Shanghai Alliance Holdings Limited
