HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited OTC Markets
Equities
HKXCY
US43858F1093
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.87 USD | -0.85% |
|
-4.02% | -1.11% |
| 20/05 | Copper's record run at risk as US shipments calm speculator frenzy | RE |
| 14/05 | Nomura Adjusts Hong Kong Exchanges and Clearing’s Price Target to HK$330.58 From HK$324.31, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 35.24 $ | 34.63 $ | 34.16 $ | 33.87 $ |
| Volume | 52 734 | 70 833 | 60 358 | 84 732 |
| Change | -0.14% | -1.73% | -1.36% | -0.85% |
| Opening | 36.27 | 34.55 | 33.81 | 33.52 |
| High | 36.27 | 34.69 | 34.19 | 33.91 |
| Low | 35.10 | 34.47 | 33.73 | 33.52 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.02% | ||
| 1 month | -1.91% | ||
| 3 months | +10.58% | ||
| 6 months | -5.52% | ||
| Current year | -1.11% | ||
| 1 year | -12.86% | ||
| 3 years | -45.71% | ||
| 5 years | +6.09% | ||
| 10 years | +81.32% |
Volumes
marketsDaily volume
84 732
Estimated daily volume
84 732
Avg. Volume 20 sessions
59 973
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
2 031 285.51
Record volume 1
4 748 220
Record volume 2
2 252 283
Record volume 3
1 803 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 495 555 978
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 623 442 468
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 084 515
Free-Float
94.06 %
Free-Float capitalization (USD)
40 073 412 757
Average Daily Capital Traded
0%
Highs and lows
1 week
33.52
36.27
1 month
32.8438.21
Current year
27.3438.21
1 year
27.3442.30
3 years
26.5069.73
5 years
25.9174.21
10 years
18.3674.21
Indicators
Moving average 5 days
34.64
Moving average 20 days
35.57
Moving average 50 days
32.03
Moving average 100 days
31.50
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
40.41
RSI 14 days
48.73
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -4.02% | -1.11% | -12.86% | 4.25TCr | ||
| +0.50% | -1.79% | +4.26% | +24.00% | 7.68TCr | ||
| -0.41% | -0.25% | -2.17% | +11.86% | 3.67TCr | ||
| -0.03% | -5.14% | +1.53% | +4.79% | 3.4TCr | ||
| -1.65% | -3.95% | -26.46% | -25.80% | 1.12TCr | ||
| -1.16% | -0.17% | +13.48% | +42.00% | 1.02TCr | ||
| +1.05% | +2.77% | -1.73% | +3.09% | 756.07Cr | ||
| +0.65% | -8.28% | -32.07% | -29.33% | 753.88Cr | ||
| +1.27% | -1.22% | +14.13% | +23.51% | 743.03Cr | ||
| -.--% | -.--% | -1.37% | +417.99% | 565.46Cr | ||
| +0.73% | +0.07% | +35.39% | +56.06% | 452.85Cr | ||
| -0.13% | -.--% | -.--% | -.--% | 213.12Cr | ||
| -0.12% | -0.70% | +22.87% | +36.06% | 145.97Cr | ||
| -0.15% | -3.75% | +9.97% | -7.10% | 93Cr | ||
| +0.27% | +7.00% | +38.43% | +42.46% | 78Cr | ||
| -1.50% | +3.07% | -1.26% | +379.04% | 34Cr | ||
| Average | -0.01% | -0.80% | +4.62% | +60.36% | ||
| Weighted average by Cap. | +0.12% | -2.14% | +0.67% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba298b0c5d44e19a7d635d4fa.OGLJnqGA1QH1kuyw78jIc8GFhgOLl0UCyFCmqCW_XJE.XyaFz_vDpXuAp4L2hoqmPfOx6Wbc1TBXjmL8_EneKuhSJYyq1O-wbYH0nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 33.87 | 105 | 149,326 |
| 01:29:59 am | 33.87 | 105 | 149,221 |
| 01:29:38 am | 33.89 | 600 | 149,116 |
| 01:29:38 am | 33.89 | 600 | 148,516 |
| 01:29:38 am | 33.89 | 100 | 147,916 |
| 01:29:38 am | 33.89 | 100 | 147,816 |
| 01:29:38 am | 33.89 | 1,000 | 147,716 |
| 01:29:38 am | 33.89 | 1,000 | 146,716 |
| 01:29:38 am | 33.89 | 1,500 | 145,716 |
| 01:29:38 am | 33.89 | 1,500 | 144,216 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -20.16% | ||
| 2022 | -27.59% | ||
| 2021 | +8.24% | ||
| 2020 | +68.53% | ||
| 2019 | +13.35% | ||
| 2018 | -6.75% | ||
| 2017 | +30.77% | ||
| 2016 | -7.73% | ||
| 2015 | +14.57% | ||
| 2014 | +33.19% | ||
| 2013 | -3.30% | ||
| 2012 | +8.55% | ||
| 2011 | -30.42% | ||
| 2010 | +28.37% | ||
| 2009 | +88.46% | ||
| 2008 | +23.47% |
- Stock Market
- Equities
- 388 Stock
- HKXCY Stock
- Quotes Hong Kong Exchanges and Clearing Limited
