HONG KONG ECONOMIC TIMES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | 0.00% |
|
+1.10% | +13.58% |
| 06/03 | Hong Kong Economic Times Unit to Sell Property to China Mobile Subsidiary for HK$135 Million | MT |
| 29/01 | Hong Kong Economic Times' Unit Sells Property for HK$135 Million; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.91 $ | 0.92 $ | 0.92 $ |
| Volume | 0 | 182 000 | 24 000 | 12 000 |
| Change | 0.00% | +1.11% | +1.10% | 0.00% |
| Opening | 0.90 | 0.90 | 0.92 | 0.90 |
| High | 0.90 | 0.91 | 0.92 | 0.92 |
| Low | 0.90 | 0.90 | 0.92 | 0.90 |
Performance
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +2.22% | ||
| 3 months | +6.98% | ||
| 6 months | -4.17% | ||
| Current year | +13.58% | ||
| 1 year | -20.00% | ||
| 3 years | -14.02% | ||
| 5 years | -44.58% | ||
| 10 years | -36.99% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
48 814
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
44 908.88
Avg. Volume 20 sessions USD
5 748.47
Record volume 1
81 415 000
Record volume 2
26 106 000
Record volume 3
14 726 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
396 992 063
Capitalization (USD)
50 816 175
Net sales (HKD)
1 022 922 000
Net sales (USD)
130 937 085
Number of employees
1 234
Sales / Employee (HKD)
828 948
Sales / Employee (USD)
106 108
Free-Float
33.49 %
Free-Float capitalization (HKD)
132 934 393
Free-Float capitalization (USD)
17 016 001
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.90
0.92
1 month
0.840.92
Current year
0.751.00
1 year
0.751.21
3 years
0.751.38
5 years
0.751.70
10 years
0.752.38
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.90
Moving average 100 days
0.87
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
55.98
RSI 14 days
54.78
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.10% | +13.58% | -20.00% | 5.08Cr | ||
| -1.34% | -0.32% | +2.07% | +19.62% | 838.35Cr | ||
| -0.18% | +0.91% | +13.81% | +67.59% | 682.83Cr | ||
| +2.97% | +3.05% | +45.74% | +24.03% | 517.48Cr | ||
| -0.76% | +0.87% | +17.93% | -21.88% | 368.76Cr | ||
| 0.00% | 0.00% | +17.25% | -0.46% | 326.79Cr | ||
| -4.39% | -1.37% | +20.06% | -7.15% | 317.42Cr | ||
| +1.60% | +6.21% | +4.21% | -5.02% | 258.81Cr | ||
| -4.44% | -8.50% | +6.08% | -31.92% | 176.02Cr | ||
| -0.27% | +0.27% | +23.34% | +48.11% | 174.5Cr | ||
| -0.65% | -1.81% | +1.88% | -29.59% | 128.33Cr | ||
| -0.30% | -2.66% | -5.18% | -12.25% | 116.38Cr | ||
| +0.35% | +8.68% | +22.55% | +32.26% | 59Cr | ||
| -2.37% | -5.88% | -22.58% | -39.11% | 45Cr | ||
| -2.50% | -4.05% | -20.67% | -31.19% | 45Cr | ||
| 0.00% | +2.34% | +17.95% | +10.35% | 41Cr | ||
| Average | -0.76% | +0.05% | +9.88% | +0.21% | ||
| Weighted average by Cap. | -0.50% | +0.44% | +14.52% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c105d4cb1191b.zgzx2A0dPk6x1qTx6eLLnthE2U02cUP9vI0qfabdaf4.rG2ngkFyDQf54pGp2bCZzuoghnVZI3qLictMEpCZXsj-OcmZWWQTLISj6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:02 pm | 0.92 | 2,000 | 12,000 |
| 01:25:02 pm | 0.92 | 4,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | -27.03% | ||
| 2022 | -6.72% | ||
| 2021 | +20.20% | ||
| 2020 | -27.21% | ||
| 2019 | 0.00% | ||
| 2018 | -8.72% | ||
| 2017 | -1.32% | ||
| 2016 | -4.43% | ||
| 2015 | -1.25% | ||
| 2014 | +2.56% | ||
| 2013 | -12.36% | ||
| 2012 | -24.26% | ||
| 2011 | -16.07% | ||
| 2010 | +48.94% | ||
| 2009 | +50.40% | ||
| 2008 | -76.85% | ||
| 2007 | +143.24% | ||
| 2006 | +18.09% | ||
| 2005 | -18.26% |
- Stock Market
- Equities
- 423 Stock
- Quotes Hong Kong Economic Times Holdings Limited