HOMELAND NICKEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-11.11% | -52.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 130 000 | 244 600 | 151 900 | 37 000 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -11.11% | ||
| 1 month | -27.27% | ||
| 3 months | -38.46% | ||
| 6 months | -46.67% | ||
| Current year | -52.94% | ||
| 1 year | -33.33% | ||
| 3 years | -74.19% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
136 150
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
5 446.00
Avg. Volume 20 sessions USD
3 971.17
Record volume 1
6 348 122
Record volume 2
5 016 000
Record volume 3
4 224 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 354 235
Capitalization (USD)
6 354 235
Net sales ()
0
Free-Float
95.81 %
Free-Float capitalization (CAD)
6 018 146
Free-Float capitalization (USD)
6 018 146
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.04
1 month
0.040.06
Current year
0.040.11
1 year
0.040.11
3 years
0.040.20
5 years
0.030.23
10 years
0.010.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+21.75%
Price spread / (MMA100)
+48.75%
STIM
RSI 9 days
38.65
RSI 14 days
42.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -52.94% | -33.33% | 6.35M | ||
| +0.02% | -1.04% | -15.20% | -8.50% | 145B | ||
| +0.17% | -0.04% | -10.41% | +1.57% | 113B | ||
| +0.81% | -0.11% | -2.64% | +1.96% | 70.54B | ||
| -0.55% | -0.55% | -7.72% | +7.18% | 43.67B | ||
| -2.43% | +0.24% | +1.03% | +11.48% | 40.18B | ||
| +1.30% | +3.06% | +24.94% | +3.25% | 37.48B | ||
| +3.91% | -2.24% | +106.73% | +113.34% | 32.07B | ||
| -0.95% | -2.10% | +15.10% | +15.66% | 24.39B | ||
| +5.72% | +7.71% | +83.21% | +67.59% | 19.94B | ||
| -0.17% | -0.06% | +36.50% | +43.42% | 16.44B | ||
| +1.09% | +1.65% | +11.11% | -6.09% | 11.02B | ||
| +1.94% | -0.07% | +36.07% | +35.32% | 8.36B | ||
| -1.01% | -4.99% | -14.34% | -19.04% | 7.88B | ||
| -0.62% | -3.61% | -18.99% | -35.22% | 6.46B | ||
| +1.83% | -5.28% | +11.33% | +39.17% | 6.39B | ||
| Average | +0.69% | -1.94% | +12.74% | +14.86% | ||
| Weighted average by Cap. | +0.45% | -0.90% | +5.83% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b5852238f60953ad60.085WZKsqlUykzyiS_I9ofAEkQfVBkHeWENpScdYqUgQ.47ghA55z2BPmi1LhuLkgSHR7BLIE2A-jRZUrNbFjBmflvCxT_UXYHdWIZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:01 am | 0.04 | 16,000 | 37,000 |
| 10:25:35 pm | 0.04 | 6,000 | 21,000 |
| 07:36:49 pm | 0.04 | 14,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | +41.67% | ||
| 2022 | -50.00% | ||
| 2021 | -11.11% | ||
| 2020 | +145.45% | ||
| 2019 | +10.00% | ||
| 2018 | +66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -86.67% | ||
| 2012 | +15.38% | ||
| 2011 | -63.89% | ||
| 2010 | +111.76% | ||
| 2009 | +126.67% | ||
| 2008 | -66.67% | ||
| 2007 | -85.48% | ||
| 2006 | +1,007.14% | ||
| 2005 | -17.65% | ||
| 2004 | +13.33% | ||
| 2003 | +400.00% | ||
| 2002 | -25.00% | ||
| 2001 | -33.33% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SHL Stock
- Quotes Homeland Nickel Inc.
