|
Delayed
Hong Kong S.E.
01:38:55 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.230 HKD | 0.00% |
|
+0.82% | -11.51% |
Stock exchange
Hong Kong S.E.
3798 1.230 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3798 | 1.230HKD | 0.00% | 0 $ |
Quotes 5-day view: Homeland Interactive Technology Ltd.
Delayed Quote Hong Kong S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.210 | HK$1.210 | HK$1.230 | HK$1.230 | HK$1.230 |
| Volume | 14,000 | 16,000 | 18,000 | 0 | 0 |
| Change | 0.00% | 0.00% | +1.65% | 0.00% | 0.00% |
| Opening | HK$1.165 | HK$1.175 | HK$1.210 | HK$1.230 | HK$1.230 |
| High | HK$1.210 | HK$1.210 | HK$1.230 | HK$1.230 | HK$1.230 |
| Low | HK$1.165 | HK$1.170 | HK$1.175 | HK$1.230 | HK$1.230 |
Performance
| 1 week | +0.82% | ||
| Current month | +2.50% | ||
| 1 month | -0.81% | ||
| 3 months | -11.51% | ||
| 6 months | -1.60% | ||
| Current year | -11.51% | ||
| 1 year | +26.80% | ||
| 3 years | -30.51% | ||
| 5 years | -44.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35,067
Daily volume ratio
0
Avg. Volume 20 sessions HKD
43,132.41
Avg. Volume 20 sessions USD
5,499.6
Record volume 1
14,18,04,200
Record volume 2
2,90,60,000
Record volume 3
2,60,05,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,24,73,59,137
Market Cap (USD)
18,59,31,572
Net sales (CNY)
1,34,87,48,000
Net sales (USD)
20,10,44,614
Number of employees
355
Sales / Employee (CNY)
37,99,290
Sales / Employee (USD)
5,66,323
Free-Float
33.4 %
Free-Float capitalization (HKD)
44,32,87,415
Free-Float capitalization (USD)
6,60,76,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.218
Moving average 20 days
1.18
Moving average 50 days
1.239
Moving average 100 days
1.28
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+4.03%
RSI 9 days
61.47
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.82% | +26.80% | -30.51% | 19Cr | |
| -2.27% | -2.05% | - | - | 1.26TCr | |
| +2.90% | +3.84% | -22.62% | -38.86% | 960.6Cr | |
| -3.04% | -8.89% | -39.98% | +100.88% | 711.57Cr | |
| -1.01% | -2.60% | -61.10% | +125.03% | 345.9Cr | |
| -0.98% | -2.29% | -41.35% | -14.29% | 237.51Cr | |
| -1.90% | -3.72% | -31.95% | -29.57% | 189.71Cr | |
| +2.64% | +0.53% | +25.14% | +79.65% | 162.68Cr | |
| +2.06% | -0.64% | +5.55% | +67.42% | 150.31Cr | |
| -1.16% | +0.45% | +35.05% | +76.99% | 143.59Cr | |
| Average | -0.29% | -2.23% | -11.61% | +37.42% | 418.04Cr | |
| Weighted average by Cap. | -0.63% | -2.07% | -26.27% | +35.02% |
Historical Quotes: Homeland Interactive Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.23 |
| 1 month | 1.12 | | 1.23 |
| Current year | 1.08 | | 1.48 |
| 1 year | 0.94 | | 1.78 |
| 3 years | 0.85 | | 2.86 |
| 5 years | 0.85 | | 2.86 |
| 10 years | 0.85 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -11.51% | ||
| 2025 | -0.71% | ||
| 2024 | -36.94% | ||
| 2023 | +56.34% | ||
| 2022 | -24.47% | ||
| 2021 | -64.26% | ||
| 2020 | +94.81% | ||
| 2019 | +57.89% |
- Stock Market
- Stocks
- 3798 Stock
- Quotes Homeland Interactive Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
