|
Market Closed -
Hong Kong S.E.
01:38:09 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.295 HKD | 0.00% |
|
-2.63% | -6.83% |
Stock exchange
Hong Kong S.E.
3798 1.295 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3798 | 1.295HKD | 0.00% | 0 $ |
Quotes 5-day view: Homeland Interactive Technology Ltd.
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.285 | HK$1.295 | HK$1.295 | HK$1.295 | HK$1.295 |
| Volume | 60,000 | 32,000 | 0 | 0 | 0 |
| Change | -3.38% | +0.78% | 0.00% | 0.00% | 0.00% |
| Opening | HK$1.310 | HK$1.290 | HK$1.295 | HK$1.295 | HK$1.295 |
| High | HK$1.320 | HK$1.300 | HK$1.295 | HK$1.295 | HK$1.295 |
| Low | HK$1.285 | HK$1.290 | HK$1.295 | HK$1.295 | HK$1.295 |
Performance
| 1 week | -2.63% | ||
| Current month | -6.50% | ||
| 1 month | -3.36% | ||
| 3 months | +3.60% | ||
| 6 months | -2.63% | ||
| Current year | -6.83% | ||
| 1 year | -13.67% | ||
| 3 years | -38.04% | ||
| 5 years | -27.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,04,601
Daily volume ratio
0
Avg. Volume 20 sessions HKD
3,94,458.3
Avg. Volume 20 sessions USD
50,300.14
Record volume 1
14,18,04,200
Record volume 2
2,90,60,000
Record volume 3
2,60,05,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,28,98,32,422
Market Cap (USD)
19,33,72,376
Net sales (CNY)
1,34,87,48,000
Net sales (USD)
20,22,05,031
Number of employees
355
Sales / Employee (CNY)
37,99,290
Sales / Employee (USD)
5,69,592
Free-Float
33.16%
Free-Float capitalization (HKD)
45,95,13,817
Free-Float capitalization (USD)
6,88,90,561
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.348
Moving average 50 days
1.266
Moving average 100 days
1.294
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-0.06%
RSI 9 days
41.4
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.63% | -13.67% | -38.04% | 19Cr | |
| +0.70% | -0.74% | +0.88% | +59.46% | 3,87000Cr | |
| -0.11% | +5.25% | +8.49% | +1,108.64% | 47TCr | |
| +1.57% | -0.52% | -54.45% | +23.06% | 38TCr | |
| +6.22% | +10.41% | +75.61% | +206.77% | 28TCr | |
| -0.44% | +7.62% | -11.40% | +73.01% | 28TCr | |
| +5.89% | +11.12% | +93.63% | +464.40% | 24TCr | |
| +0.35% | +10.88% | -16.19% | +45.39% | 16TCr | |
| +2.68% | +4.99% | +109.07% | +216.52% | 13TCr | |
| -2.07% | +8.16% | -25.10% | -50.92% | 11TCr | |
| Average | +1.42% | -0.64% | +16.69% | +210.83% | 59.24TCr | |
| Weighted average by Cap. | +1.07% | -2.62% | +6.16% | +166.04% |
Historical Quotes: Homeland Interactive Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.3 |
| 1 month | 1.23 | | 1.42 |
| Current year | 1.08 | | 1.48 |
| 1 year | 1.08 | | 1.78 |
| 3 years | 0.85 | | 2.86 |
| 5 years | 0.85 | | 2.86 |
| 10 years | 0.85 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -6.83% | ||
| 2025 | -0.71% | ||
| 2024 | -36.94% | ||
| 2023 | +56.34% | ||
| 2022 | -24.47% | ||
| 2021 | -64.26% | ||
| 2020 | +94.81% | ||
| 2019 | +57.89% |
- Stock Market
- Stocks
- 3798 Stock
- Quotes Homeland Interactive Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
