HOMECAST CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,905 KRW | -0.17% |
|
-3.01% | -6.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2965 ₩ | 2905 ₩ | 2930 ₩ | 2910 ₩ | 2905 ₩ |
| Volume | 112 370 | 98 078 | 40 661 | 41 142 | 38 863 |
| Change | -1.00% | -2.02% | +0.86% | -0.68% | -0.17% |
| Opening | 3,000.00 | 3,000.00 | 2,905.00 | 2,920.00 | 2,945.00 |
| High | 3,040.00 | 3,030.00 | 2,985.00 | 2,975.00 | 2,950.00 |
| Low | 2,940.00 | 2,860.00 | 2,880.00 | 2,870.00 | 2,875.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.01% | ||
| Current month | +0.52% | ||
| 1 month | +11.73% | ||
| 3 months | +9.62% | ||
| 6 months | -38.65% | ||
| Current year | -6.74% | ||
| 1 year | -34.57% | ||
| 3 years | -4.75% | ||
| 5 years | -45.19% | ||
| 10 years | -80.03% |
Volumes
marketsDaily volume
37 016
Avg. Volume 20 sessions
135 459
Avg. Volume 20 sessions KRW
393 508 395.00
Avg. Volume 20 sessions USD
287 654.64
Record volume 1
23 066 870
Record volume 2
22 970 930
Record volume 3
17 933 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
99 702 740 082
Capitalization (USD)
72 882 703
Net sales (KRW)
63 698 211 780
Net sales (USD)
46 563 393
Free-Float
82.98 %
Free-Float capitalization (KRW)
84 362 427 820
Free-Float capitalization (USD)
61 668 935
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 860.00
3 030.00
1 month
2 415.003 150.00
Current year
2 415.003 290.00
1 year
2 415.007 800.00
3 years
2 415.007 800.00
5 years
1 980.007 800.00
10 years
1 980.0032 550.00
Indicators
Moving average 5 days
2 923.00
Moving average 20 days
2 745.00
Moving average 50 days
2 737.90
Moving average 100 days
2 830.70
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
59.09
RSI 14 days
57.55
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.01% | -6.74% | -34.57% | 72.88M | ||
| -1.68% | -3.95% | -6.41% | +53.20% | 2.18B | ||
| -1.62% | +3.01% | -11.35% | +3.99% | 853M | ||
| -0.79% | +0.15% | -1.01% | +15.79% | 769M | ||
| -3.14% | -6.26% | -25.15% | +19.76% | 666M | ||
| -0.90% | -1.49% | +14.38% | +50.00% | 477M | ||
| -0.97% | -3.76% | +23.81% | -17.92% | 446M | ||
| +0.33% | +3.53% | -17.42% | -13.88% | 350M | ||
| -2.13% | 0.00% | -11.54% | +4.55% | 197M | ||
| -4.22% | -2.28% | -34.24% | -14.32% | 179M | ||
| +1.52% | +3.72% | +10.12% | +26.83% | 182M | ||
| +2.33% | -1.79% | +8.37% | -7.17% | 96.86M | ||
| -2.96% | -12.80% | +36.23% | +24.91% | 86.46M | ||
| -1.05% | -4.66% | -21.37% | -36.27% | 74.15M | ||
| -1.20% | +2.67% | +14.29% | -18.40% | 68.41M | ||
| -2.25% | -0.37% | -47.73% | -36.02% | 52.43M | ||
| Average | -1.18% | -2.18% | -4.73% | +1.28% | ||
| Weighted average by Cap. | -1.44% | -2.76% | -5.33% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | -29.52% | ||
| 2022 | -5.56% | ||
| 2021 | +55.48% | ||
| 2020 | -35.48% | ||
| 2019 | +1.08% | ||
| 2018 | -68.28% | ||
| 2017 | -17.33% | ||
| 2016 | +174.57% | ||
| 2015 | -23.14% | ||
| 2014 | +212.95% | ||
| 2013 | -33.87% | ||
| 2012 | -9.03% | ||
| 2011 | +64.38% | ||
| 2010 | -22.00% | ||
| 2009 | +97.99% | ||
| 2008 | -35.37% | ||
| 2007 | +3.25% | ||
| 2006 | -65.13% | ||
| 2005 | +90.36% | ||
| 2004 | -15.57% | ||
| 2003 | -38.60% |
- Stock Market
- Equities
- A064240 Stock
- Quotes Homecast Co.,Ltd.
