HOME POTTERY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 THB | +1.79% |
|
0.00% | -3.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 ฿ | 0.59 ฿ | 0.58 ฿ | 0.56 ฿ | 0.57 ฿ |
| Volume | 4 495 310 | 5 545 806 | 9 854 203 | 11 466 510 | 5 263 802 |
| Change | 0.00% | +3.51% | -1.69% | -3.45% | +1.79% |
| Opening | 0.57 | 0.57 | 0.59 | 0.58 | 0.57 |
| High | 0.58 | 0.60 | 0.60 | 0.59 | 0.58 |
| Low | 0.56 | 0.57 | 0.57 | 0.55 | 0.56 |
Performance
| 1 day | +1.79% | ||
| 1 month | -3.39% | ||
| 3 months | -13.64% | ||
| 6 months | -3.39% | ||
| Current year | -3.39% | ||
| 1 year | -16.18% | ||
| 3 years | -43.00% | ||
| 5 years | -26.92% |
Volumes
marketsDaily volume
5 263 802
Avg. Volume 20 sessions
7 284 065
Avg. Volume 20 sessions THB
4 151 917.05
Avg. Volume 20 sessions USD
113 318.27
Record volume 1
2 025 438 437
Record volume 2
1 120 014 187
Record volume 3
874 688 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
377 055 216
Capitalization (USD)
10 290 968
Net sales (THB)
299 043 793
Net sales (USD)
8 161 802
Free-Float
34.28 %
Free-Float capitalization (THB)
129 264 230
Free-Float capitalization (USD)
3 528 009
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.55
0.60
1 month
0.550.63
Current year
0.540.75
1 year
0.530.76
3 years
0.531.46
5 years
0.311.46
10 years
0.313.24
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
43.17
RSI 14 days
42.98
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | 0.00% | -3.39% | -16.18% | 1.03Cr | ||
| +2.64% | +0.69% | +20.10% | +13.12% | 6.2TCr | ||
| +2.41% | +0.10% | +45.95% | +28.94% | 3.67TCr | ||
| -5.69% | -6.88% | -9.03% | +18.16% | 605.45Cr | ||
| +2.43% | +2.78% | +1.72% | +8.34% | 592.19Cr | ||
| -4.03% | -3.91% | +1.51% | +65.49% | 498.6Cr | ||
| -0.87% | +3.17% | +6.53% | -0.32% | 480.07Cr | ||
| -0.99% | -5.43% | -19.70% | -18.38% | 289.37Cr | ||
| -0.61% | +2.65% | +2.35% | +44.11% | 264.31Cr | ||
| -0.25% | -0.38% | +12.81% | +19.43% | 262.33Cr | ||
| -2.75% | -1.08% | -12.17% | -34.30% | 244.9Cr | ||
| -1.63% | -2.62% | -18.55% | -1.45% | 234.29Cr | ||
| -0.42% | +3.28% | +11.06% | - | 222.09Cr | ||
| +2.59% | +4.66% | +49.62% | +19.16% | 147.77Cr | ||
| +1.76% | +7.07% | +5.14% | -13.86% | 143.44Cr | ||
| 0.00% | -1.27% | +0.43% | -0.85% | 127.55Cr | ||
| Average | -0.23% | +0.02% | +5.90% | +8.76% | ||
| Weighted average by Cap. | +1.41% | +0.11% | +21.04% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -32.95% | ||
| 2022 | 0.00% | ||
| 2021 | -2.22% | ||
| 2020 | +40.63% | ||
| 2019 | -13.92% | ||
| 2018 | -28.18% | ||
| 2017 | -9.84% | ||
| 2016 | +0.83% | ||
| 2015 | -54.17% |
- Stock Market
- Equities
- HPT Stock
- Quotes Home Pottery
