Quotes Home Capital Rentals Socimi S.A. Fund
Stocks
YHCR
ES0105465001
Real Estate Development & Operations
|
Market Closed -
BME
07:30:19 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.000 EUR | 0.00% |
|
0.00% | -3.23% |
| 6 months | -3.23% | ||
| Current year | -3.23% |
Quotes 5-day view: Home Capital Rentals Socimi S.A. Fund
Delayed Quote BME
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.000 | €6.000 | €6.000 | €6.000 | €6.000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -3.23% | ||
| 6 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -5.51% | ||
| 3 years | -17.24% | ||
| 5 years | -24.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,03,74,566
Market Cap (USD)
4,03,74,566
Free-Float
52.92%
Free-Float capitalization (EUR)
2,13,64,654
Free-Float capitalization (USD)
2,13,64,654
Indicators
Moving average 5 days
6
Moving average 20 days
6
Moving average 50 days
6
Moving average 100 days
6.088
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.47%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.51% | -17.24% | 4.04Cr | |
| 0.00% | +0.04% | +162.89% | +917.54% | 6.69TCr | |
| -0.57% | -2.97% | +12.26% | +24.88% | 3.88TCr | |
| +0.70% | -2.22% | -15.74% | +46.92% | 2.74TCr | |
| +0.48% | +0.27% | +1.51% | -1.53% | 2.67TCr | |
| +0.86% | -1.07% | +1.95% | +77.75% | 2.64TCr | |
| +1.13% | -1.17% | -13.68% | +31.10% | 2.42TCr | |
| +1.02% | -0.72% | +38.00% | +209.76% | 2.16TCr | |
| -0.31% | -3.00% | +18.94% | +13.33% | 2.02TCr | |
| -0.93% | -5.22% | -29.81% | -63.46% | 2.04TCr | |
| Average | +0.24% | -1.93% | +17.08% | +123.91% | 2.73TCr | |
| Weighted average by Cap. | +0.21% | -1.54% | +41.44% | +256.39% |
Historical Quotes: Home Capital Rentals Socimi S.A. Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 6 |
| 1 month | 6 | | 6 |
| Current year | 6 | | 6.25 |
| 1 year | 6 | | 6.35 |
| 3 years | 6 | | 7.6 |
| 5 years | 6 | | 8.05 |
| 10 years | 6 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -6.06% | ||
| 2024 | -12.00% | ||
| 2023 | +1.35% | ||
| 2022 | -8.07% | ||
| 2021 | -1.23% | ||
| 2020 | -2.98% |
- Stock Market
- Stocks
- YHCR Stock
- Quotes Home Capital Rentals Socimi S.A. Fund
Select your edition
All financial news and data tailored to specific country editions
