Quotes Home Capital Rentals Socimi S.A. Fund
Stocks
YHCR
ES0105465001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 EUR | 0.00% |
|
-3.23% | -3.23% |
| Current month | -3.23% | ||
| 1 month | -3.23% |
Quotes 5-day view: Home Capital Rentals Socimi S.A. Fund
Delayed Quote BME
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.200 | €6.200 | €6.000 | €6.000 | €6.000 |
| Change | 0.00% | 0.00% | -3.23% | 0.00% | 0.00% |
Performance
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -3.23% | ||
| 6 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -5.51% | ||
| 3 years | -17.24% | ||
| 5 years | -25.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,11,07,224
Market Cap (USD)
4,11,07,224
Free-Float
52.92 %
Free-Float capitalization (EUR)
2,17,52,349
Free-Float capitalization (USD)
2,17,52,349
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.18
Moving average 50 days
6.192
Moving average 100 days
6.194
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+3.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.23% | -5.51% | -17.24% | 4.11Cr | |
| +252.94% | -99.80% | -99.25% | - | 9.55TCr | |
| +0.41% | +0.57% | +34.57% | +25.83% | 4.53TCr | |
| -3.43% | -4.72% | +48.72% | +136.80% | 3.1TCr | |
| +1.86% | +1.07% | +16.44% | +5.92% | 3.04TCr | |
| -0.89% | -3.64% | -25.87% | +66.97% | 2.7TCr | |
| -0.45% | -0.26% | +18.23% | +64.86% | 2.57TCr | |
| -2.58% | -4.52% | +38.78% | +102.63% | 2.15TCr | |
| +0.96% | +2.50% | +32.57% | +10.45% | 2.14TCr | |
| -0.81% | -4.29% | -37.96% | -63.55% | 2.02TCr | |
| Average | +24.80% | -1.17% | +2.07% | +36.96% | 3.18TCr | |
| Weighted average by Cap. | +75.57% | -0.66% | -16.88% | +45.89% |
Historical Quotes: Home Capital Rentals Socimi S.A. Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6 |  | 6.2 |
| 1 month | 6 | | 6.2 |
| Current year | 6 | | 6.25 |
| 1 year | 6 | | 6.35 |
| 3 years | 6 | | 7.6 |
| 5 years | 6 | | 8.1 |
| 10 years | 6 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -6.06% | ||
| 2024 | -12.00% | ||
| 2023 | +1.35% | ||
| 2022 | -8.07% | ||
| 2021 | -1.23% | ||
| 2020 | -2.98% |
- Stock Market
- Stocks
- YHCR Stock
- Quotes Home Capital Rentals Socimi S.A. Fund
Select your edition
All financial news and data tailored to specific country editions
