HOLY STONE ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.7 TWD | -0.51% |
|
-0.20% | +0.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 98.3 NT$ | 98 NT$ | 97.7 NT$ | 98.2 NT$ | 97.7 NT$ | 97.7 NT$ |
| Volume | 161 459 | 152 505 | 165 872 | 359 380 | 82 165 | 82 165 |
| Change | +0.31% | -0.31% | -0.31% | +0.51% | -0.51% | -0.51% |
| Opening | 98.00 | 98.40 | 97.70 | 98.10 | 97.70 | 97.7 |
| High | 98.30 | 98.40 | 98.00 | 98.40 | 98.10 | 98.1 |
| Low | 97.80 | 97.80 | 97.50 | 97.80 | 97.60 | 97.6 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.20% | ||
| Current month | +0.72% | ||
| 1 month | +1.98% | ||
| 3 months | +2.41% | ||
| 6 months | +1.66% | ||
| Current year | +0.72% | ||
| 1 year | +0.08% | ||
| 3 years | -15.57% | ||
| 5 years | +5.11% | ||
| 10 years | +75.57% |
Volumes
marketsDaily volume
82 165
Avg. Volume 20 sessions
219 721
Avg. Volume 20 sessions TWD
21 466 741.70
Avg. Volume 20 sessions USD
667 272.20
Record volume 1
2 147 483 647
Record volume 2
1 775 792 848
Record volume 3
1 547 728 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 295 946 371
Capitalization (USD)
506 543 197
Net sales (TWD)
13 240 300 000
Net sales (USD)
411 561 485
Number of employees
864
Sales / Employee (TWD)
15 324 421
Sales / Employee (USD)
476 344
Free-Float
82.3 %
Free-Float capitalization (TWD)
13 411 719 689
Free-Float capitalization (USD)
416 889 895
Average Daily Capital Traded
0.13%
Highs and lows
1 week
97.50
98.40
1 month
94.6098.80
Current year
93.9098.80
1 year
92.70103.81
3 years
78.29144.29
5 years
71.62144.29
10 years
37.35286.67
Indicators
Moving average 5 days
97.98
Moving average 20 days
96.98
Moving average 50 days
96.67
Moving average 100 days
96.41
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
53.60
RSI 14 days
54.81
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.20% | +0.72% | +0.08% | 507M | ||
| +0.36% | +3.51% | +33.21% | +74.97% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.56% | -2.78% | -9.99% | +38.58% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| +1.05% | +10.17% | +35.88% | +100.37% | 8.89B | ||
| -1.25% | +4.23% | +21.97% | +144.52% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.55% | +2.38% | +15.06% | +49.82% | ||
| Weighted average by Cap. | +0.22% | +2.36% | +25.20% | +53.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +11.92% | ||
| 2022 | -23.85% | ||
| 2021 | +2.58% | ||
| 2020 | +0.43% | ||
| 2019 | +11.54% | ||
| 2018 | -7.14% | ||
| 2017 | +143.86% | ||
| 2016 | -3.74% | ||
| 2015 | -19.52% | ||
| 2014 | +9.79% | ||
| 2013 | +3.56% | ||
| 2012 | -1.54% | ||
| 2011 | -29.86% | ||
| 2010 | -20.94% | ||
| 2009 | +163.01% | ||
| 2008 | -60.50% | ||
| 2007 | -11.03% | ||
| 2006 | -3.31% | ||
| 2005 | +49.70% | ||
| 2004 | -19.78% | ||
| 2003 | +27.05% | ||
| 2002 | -41.49% | ||
| 2001 | -29.07% | ||
| 2000 | +93.78% |
- Stock Market
- Equities
- 3026 Stock
- Quotes Holy Stone Enterprise Co.,Ltd.
