Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.31 USD | -0.61% | +0.81% | +43.81% |
15/04 | Mizuho Adjusts Price Target on HF Sinclair to $65 From $66, Maintains Neutral Rating | MT |
05/04 | Piper Sandler Raises Price Target on HF Sinclair to $70 From $67, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 57.46 $ | 57.43 $ | 57.66 $ | 57.31 $ |
Volume | 1 675 655 | 1 273 691 | 1 755 525 | 1 303 185 |
Change | +0.51% | -0.05% | +0.40% | -0.61% |
Opening | 56.83 | 57.19 | 56.85 | 57.19 |
High | 57.91 | 57.51 | 57.95 | 57.41 |
Low | 56.16 | 56.62 | 56.58 | 56.13 |
Performance
1 day | -0.61% | ||
Current month | +43.81% | ||
Current year | +43.81% | ||
3 years | +60.40% | ||
5 years | +18.04% | ||
10 years | +8.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | +0.81% | +43.81% | - | 11.3B | ||
+0.93% | -0.49% | +2.78% | +4.11% | 19.29B | ||
+1.32% | +1.16% | +34.34% | +177.40% | 11.4B | ||
+2.49% | +2.34% | +36.55% | +83.80% | 9.18B | ||
-0.12% | +1.47% | +0.35% | -66.04% | 7.4B | ||
+0.46% | +10.62% | +88.44% | +311.91% | 5.28B | ||
-0.48% | +1.22% | +9.64% | +26.89% | 3.34B | ||
+2.78% | +5.71% | -1.77% | -17.16% | 3.33B | ||
+0.08% | +3.18% | +12.04% | +21.44% | 3.08B | ||
+1.33% | +2.13% | +15.04% | +15.52% | 2.73B | ||
+2.13% | +7.45% | +215.41% | +298.62% | 2.37B | ||
-0.15% | +2.05% | -10.89% | +43.22% | 1.92B | ||
+0.14% | -1.11% | +13.72% | +36.53% | 1.88B | ||
-2.27% | +11.70% | +51.25% | +239.76% | 1.88B | ||
+0.06% | -0.06% | +9.59% | +52.08% | 1.8B | ||
-3.95% | -1.73% | -2.30% | +42.86% | 1.58B | ||
Average | +0.26% | +3.04% | +32.37% | +84.73% | ||
Weighted average by Cap. | +0.65% | +2.22% | +28.21% | +73.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 57.31 | 167,802 | 898,268 |
01:29:57 am | 57.31 | 594 | 730,466 |
01:29:57 am | 57.3 | 147 | 729,872 |
01:29:57 am | 57.3 | 132 | 729,725 |
01:29:57 am | 57.31 | 126 | 729,593 |
01:29:56 am | 57.31 | 241 | 729,467 |
01:29:55 am | 57.33 | 117 | 729,226 |
01:29:54 am | 57.33 | 268 | 729,109 |
01:29:54 am | 57.33 | 100 | 728,841 |
01:29:53 am | 57.33 | 214 | 728,741 |
Monthly variations
Annual change
2022 | +21.57% | ||
2021 | +26.81% | ||
2020 | -49.02% | ||
2019 | -0.80% | ||
2018 | -0.20% | ||
2017 | +56.35% | ||
2016 | -17.87% | ||
2015 | +6.43% | ||
2014 | -24.57% | ||
2013 | +6.75% | ||
2012 | +98.93% | ||
2011 | +14.79% | ||
2010 | +59.07% | ||
2009 | +40.59% | ||
2008 | -64.18% | ||
2007 | -0.99% | ||
2006 | +74.62% | ||
2005 | +111.23% | ||
2004 | +102.69% | ||
2003 | +25.86% | ||
2002 | +13.51% | ||
2001 | +105.33% | ||
2000 | +40.84% | ||
1999 | -21.11% | ||
1998 | -38.91% | ||
1997 | +3.27% | ||
1996 | +18.23% | ||
1995 | -13.40% | ||
1994 | -0.95% | ||
1993 | -13.17% | ||
1992 | -0.41% | ||
1991 | +34.81% | ||
1990 | -12.56% | ||
1989 | +32.69% | ||
1988 | +26.83% | ||
1987 | -3.15% | ||
1986 | +54.88% | ||
1985 | +28.13% | ||
1984 | -26.44% | ||
1983 | +27.94% | ||
1982 | -20.93% | ||
1981 | -29.51% | ||
1980 | +5.17% | ||
1979 | +96.61% | ||
1978 | -1.67% | ||
1977 | +53.85% | ||
1976 | +129.41% | ||
1975 | +54.55% | ||
1974 | -31.25% | ||
1973 | +60.00% | ||
1972 | 0.00% | ||
1971 | -9.09% | ||
1970 | -50.00% | ||
1969 | -65.08% | ||
1968 | +152.00% |
- Stock Market
- Equities
- DINO Stock
- HFC Stock
- Quotes HollyFrontier Co.