HOLDING BURSÁTIL REGIONAL S.A. Quotes Holding Bursátil Regional S.A.
Equities
NUAM
CL0002892397
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,165 CLP | +0.94% |
|
+2.89% | -7.44% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4053.6 $ | 4069.8 $ | 4069.8 $ | 4126.4 $ | 4165 $ |
| Volume | 22 565 | 8 974 | 1 193 | 27 144 | 4 576 |
| Change | +0.14% | +0.40% | -.--% | +1.39% | +0.94% |
| Opening | 4,070.00 | 4,060.00 | 4,080.00 | 4,100.00 | 4,180.00 |
| High | 4,085.00 | 4,095.00 | 4,100.00 | 4,150.00 | 4,180.00 |
| Low | 4,050.00 | 4,060.00 | 4,080.00 | 4,100.00 | 4,165.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.89% | ||
| 1 month | -1.67% | ||
| 3 months | +6.90% | ||
| 6 months | +10.38% | ||
| Current year | -7.44% |
Volumes
marketsDaily volume
4 576
Avg. Volume 20 sessions
11 766
Avg. Volume 20 sessions CLP
49 005 390.00
Avg. Volume 20 sessions USD
53 366.87
Record volume 1
1 585 143
Record volume 2
767 938
Record volume 3
553 735
Capital turnover ratio
58.25
Float rotation
0.00
Basic data
Capitalization (CLP)
916
Capitalization (USD)
916
Free-Float
33.47 %
Free-Float capitalization (CLP)
127 096 936
Free-Float capitalization (USD)
127 096 936
Average Daily Capital Traded
5349933.41%
Highs and lows
1 week
4 060.00
4 180.00
1 month
4 000.004 200.00
Current year
3 668.004 600.00
1 year
2 066.504 600.00
3 years
2 066.504 600.00
5 years
2 066.504 600.00
10 years
2 066.504 600.00
Indicators
Moving average 5 days
4 096.92
Moving average 20 days
4 084.08
Moving average 50 days
4 246.36
Moving average 100 days
4 196.65
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
65.20
RSI 14 days
54.58
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.89% | -7.44% | - | 916 | ||
| +0.02% | -0.88% | +4.88% | +16.79% | 16TCr | ||
| -0.82% | -1.14% | +17.83% | +41.25% | 16TCr | ||
| -0.73% | +2.90% | +5.88% | +33.88% | 13TCr | ||
| -0.11% | +0.16% | +21.60% | +35.27% | 12TCr | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 3.54TCr | ||
| -0.96% | -1.36% | +9.30% | +29.78% | 2.54TCr | ||
| -0.81% | +0.46% | +24.84% | +42.08% | 2.14TCr | ||
| +0.32% | -3.98% | -9.13% | -23.72% | 2TCr | ||
| +3.98% | +5.06% | +54.98% | +93.18% | 1.8TCr | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 1.56TCr | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 1.55TCr | ||
| +0.75% | -5.73% | -18.24% | -33.55% | 1.5TCr | ||
| -.--% | +0.22% | +2.48% | -2.99% | 1.46TCr | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 1.23TCr | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 1.19TCr | ||
| Average | +0.26% | -0.84% | +7.44% | +17.08% | ||
| Weighted average by Cap. | -0.17% | -0.81% | +10.61% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +117.76% |
- Stock Market
- Equities
- NUAM Stock
- Quotes Holding Bursátil Regional S.A.
