HOKUYU LUCKY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,135 JPY | +0.48% |
|
+0.80% | -0.63% |
| 22/05 | Hokuyu Lucky Co.,Ltd. agreed to acquire Supermarket Business Of Kumagai Shoten from Kumagai Shoten, K.K. | CI |
| 2018 | Hokuyu Lucky Co.,Ltd. announces an Equity Buyback for 15 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3120 ¥ | 3120 ¥ | 3120 ¥ | 3135 ¥ |
| Volume | 400 | 100 | 400 | 400 |
| Change | -.--% | -.--% | -.--% | +0.48% |
| Opening | 3,140.00 | 3,120.00 | 3,120.00 | 3,135.00 |
| High | 3,140.00 | 3,120.00 | 3,120.00 | 3,135.00 |
| Low | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.80% | ||
| 1 month | -0.63% | ||
| 3 months | +0.32% | ||
| 6 months | +1.46% | ||
| Current year | -0.63% | ||
| 1 year | +4.15% | ||
| 3 years | -1.10% | ||
| 5 years | +3.81% | ||
| 10 years | +29.81% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
550
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1 724 250.00
Avg. Volume 20 sessions USD
10 955.88
Record volume 1
107 800
Record volume 2
28 700
Record volume 3
22 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 968 786 591
Capitalization (USD)
25 217 670
Net sales (JPY)
44 398 628 000
Net sales (USD)
282 108 882
Free-Float
51.33 %
Free-Float capitalization (JPY)
2 037 100 604
Free-Float capitalization (USD)
12 943 737
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 115.00
3 140.00
1 month
3 110.003 175.00
Current year
3 040.003 530.00
1 year
2 981.003 530.00
3 years
2 802.003 530.00
5 years
2 100.003 600.00
10 years
2 100.003 825.00
Indicators
Moving average 5 days
3 123.00
Moving average 20 days
3 146.50
Moving average 50 days
3 160.40
Moving average 100 days
3 244.39
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
33.74
RSI 14 days
38.30
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.80% | -0.63% | +4.15% | 2.52Cr | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 3.68TCr | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 3.35TCr | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 3.35TCr | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 1.82TCr | ||
| +1.73% | +1.92% | +1.92% | -9.43% | 1.45TCr | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 1.4TCr | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 1.23TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 1.12TCr | ||
| -.--% | -3.66% | -14.89% | -11.29% | 975.45Cr | ||
| -0.65% | -.--% | -8.39% | +1.61% | 826.6Cr | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 729.89Cr | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 721.73Cr | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 706.68Cr | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 677.34Cr | ||
| Average | -0.56% | -1.91% | -1.41% | +5.76% | ||
| Weighted average by Cap. | -0.81% | -2.06% | -0.78% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0675ea76cf4578a.7sp8vqKu-jFy21nkzBLqT_x9ssTAPv-2SPW8ysIe390.2rkJ1fHGqWIe6iiItVqmOogo7Zf0S4aCJrSFmrpM76qDhhvT2vqZbgiLFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:29 am | 3,135 | 100 | 400 |
| 07:05:00 am | 3,125 | 100 | 300 |
| 05:33:56 am | 3,120 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +4.13% | ||
| 2022 | -8.18% | ||
| 2021 | -.--% | ||
| 2020 | +1.07% | ||
| 2019 | -3.83% | ||
| 2018 | -1.02% | ||
| 2017 | +17.87% | ||
| 2016 | -2.18% | ||
| 2015 | +6.06% | ||
| 2014 | +6.65% | ||
| 2013 | +15.86% | ||
| 2012 | +14.94% | ||
| 2011 | -1.00% | ||
| 2010 | +14.66% | ||
| 2009 | -19.07% | ||
| 2008 | -4.44% | ||
| 2007 | +3.45% | ||
| 2006 | -29.84% | ||
| 2005 | -7.46% | ||
| 2004 | +1.67% | ||
| 2003 | +48.09% | ||
| 2002 | -1.11% |
- Stock Market
- Equities
- 2747 Stock
- Quotes Hokuyu Lucky Co.,Ltd.
