HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD. Quotes Hokuriku Electrical Construction Co.,Ltd.
Equities
1930
JP3845000003
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,140 JPY | +0.18% |
|
-1.98% | +11.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1149 ¥ | 1146 ¥ | 1138 ¥ | 1140 ¥ | 1,140 ¥ |
| Volume | 23 100 | 26 800 | 23 100 | 22 900 | 22 900 |
| Change | -0.95% | -0.26% | -0.70% | +0.18% | +0.18% |
| Opening | 1,163.00 | 1,143.00 | 1,143.00 | 1,133.00 | 1,133 |
| High | 1,164.00 | 1,157.00 | 1,152.00 | 1,145.00 | 1,145 |
| Low | 1,149.00 | 1,141.00 | 1,138.00 | 1,129.00 | 1,129 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.98% | ||
| Current month | -4.76% | ||
| 1 month | -8.14% | ||
| 3 months | -8.06% | ||
| 6 months | +14.23% | ||
| Current year | +11.55% | ||
| 1 year | +30.14% | ||
| 3 years | +20.21% | ||
| 5 years | +57.42% | ||
| 10 years | +199.34% |
Volumes
marketsDaily volume
22 900
Estimated daily volume
22 900
Avg. Volume 20 sessions
36 683
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
41 818 620.00
Avg. Volume 20 sessions USD
267 680.99
Record volume 1
2 445 000
Record volume 2
1 576 500
Record volume 3
994 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 922 959 069
Capitalization (USD)
204 338 861
Net sales (JPY)
44 846 000 000
Net sales (USD)
287 059 246
Number of employees
1 231
Sales / Employee (JPY)
36 430 544
Sales / Employee (USD)
233 192
Free-Float
36.66 %
Free-Float capitalization (JPY)
12 529 032 089
Free-Float capitalization (USD)
80 198 334
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 129.00
1 167.00
1 month
1 129.001 246.00
Current year
1 129.001 328.00
1 year
840.001 328.00
3 years
644.001 328.00
5 years
644.001 328.00
10 years
370.831 328.00
Indicators
Moving average 5 days
1 148.25
Moving average 20 days
1 186.50
Moving average 50 days
1 206.74
Moving average 100 days
1 186.59
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
33.18
RSI 14 days
37.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.98% | +11.55% | +30.14% | 20Cr | ||
| +0.17% | +4.04% | +1.85% | +6.02% | 7.1TCr | ||
| +0.72% | -5.83% | -6.58% | +48.36% | 5.38TCr | ||
| -2.05% | -1.22% | +23.35% | +52.28% | 3.97TCr | ||
| +1.28% | +3.54% | +15.38% | -15.01% | 3.16TCr | ||
| +1.33% | 0.00% | +6.12% | +21.25% | 2.73TCr | ||
| +1.64% | +3.65% | +19.89% | -14.88% | 2.13TCr | ||
| -0.23% | -0.11% | +17.71% | +24.55% | 2TCr | ||
| -1.39% | +0.81% | +74.07% | +126.45% | 1.79TCr | ||
| +3.25% | +11.74% | +36.78% | -3.45% | 1.77TCr | ||
| +1.49% | +4.72% | +16.69% | -19.20% | 1.54TCr | ||
| +1.06% | +2.66% | +6.36% | +14.23% | 1.45TCr | ||
| -0.83% | -4.24% | -0.24% | +16.06% | 1.27TCr | ||
| +1.54% | +4.13% | +8.18% | -26.53% | 1.24TCr | ||
| -3.21% | -0.36% | +62.55% | +120.75% | 1.23TCr | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 1.21TCr | ||
| Average | +0.32% | +2.42% | +20.10% | +25.97% | ||
| Weighted average by Cap. | +0.31% | +2.21% | +14.91% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ab4bd1471f6.bD1d9-CTtecTaBn5jqULmvK-8eq7gYCygmL0Rm9ooSU.WgwVkq2mjIEgJXOjuMZg1Kjdl9vdtrWF6FabNgRe-U5dRWzHiqbZrWpYcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,140 | 1,300 | 22,900 |
| 11:28:35 am | 1,134 | 100 | 21,600 |
| 11:28:35 am | 1,134 | 200 | 21,500 |
| 11:27:01 am | 1,134 | 100 | 21,300 |
| 11:27:01 am | 1,134 | 200 | 21,200 |
| 11:27:01 am | 1,134 | 100 | 21,000 |
| 11:27:01 am | 1,134 | 100 | 20,900 |
| 11:26:59 am | 1,134 | 100 | 20,800 |
| 11:26:43 am | 1,134 | 100 | 20,700 |
| 11:26:43 am | 1,134 | 100 | 20,600 |
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +54.61% | ||
| 2022 | -27.60% | ||
| 2021 | -12.91% | ||
| 2020 | +18.90% | ||
| 2019 | +14.50% | ||
| 2018 | -19.65% | ||
| 2017 | +34.50% | ||
| 2016 | -15.43% | ||
| 2015 | +49.12% | ||
| 2014 | +68.66% | ||
| 2013 | +57.65% | ||
| 2012 | +25.00% | ||
| 2011 | -5.56% | ||
| 2010 | -16.92% | ||
| 2009 | -23.98% | ||
| 2008 | +15.15% | ||
| 2007 | -21.01% | ||
| 2006 | -35.84% | ||
| 2005 | +84.28% | ||
| 2004 | +13.98% | ||
| 2003 | +18.22% | ||
| 2002 | -37.89% | ||
| 2001 | +22.98% | ||
| 2000 | +3.34% | ||
| 1999 | -5.38% | ||
| 1998 | -13.42% | ||
| 1997 | -43.41% | ||
| 1996 | -5.84% | ||
| 1995 | -4.86% | ||
| 1994 | -8.75% | ||
| 1993 | +1.28% | ||
| 1992 | -15.33% |
- Stock Market
- Equities
- 1930 Stock
- Quotes Hokuriku Electrical Construction Co.,Ltd.
