HOA PHAT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,400 VND | -0.53% |
|
+1.43% | +1.61% |
| 30/04 | Vietnam Enterprise Investments tracks index in first quarter | AN |
| 25/04 | Hoa Phat Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 27600 ₫ | 28800 ₫ | 28550 ₫ | 28400 ₫ | 28350 ₫ |
| Volume | 18 547 900 | 23 432 000 | 11 424 400 | 18 910 000 | 7 463 100 |
| Change | +∞% | +4.35% | -0.87% | -0.53% | -0.18% |
| Opening | 28,000.00 | 27,900.00 | 28,700.00 | 28,300.00 | 28,400.00 |
| High | 28,050.00 | 28,950.00 | 28,700.00 | 28,550.00 | 28,400.00 |
| Low | 27,450.00 | 27,750.00 | 28,300.00 | 28,050.00 | 28,050.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.43% | ||
| Current month | -6.12% | ||
| 1 month | -6.12% | ||
| 3 months | +1.43% | ||
| 6 months | +21.63% | ||
| Current year | +1.61% | ||
| 1 year | +31.18% | ||
| 3 years | -14.21% | ||
| 5 years | +131.41% | ||
| 10 years | +466.72% |
Volumes
marketsDaily volume
18 910 000
Avg. Volume 20 sessions
19 186 571
Avg. Volume 20 sessions VND
544 898 616 400.00
Avg. Volume 20 sessions USD
21 795 944.66
Record volume 1
163 232 576
Record volume 2
104 769 042
Record volume 3
102 386 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
162 285 070 475 000
Capitalization (USD)
6 491 402 819
Net sales (VND)
118 953 027 893 650
Net sales (USD)
4 758 121 116
Number of employees
28 951
Sales / Employee (VND)
4 108 770 954
Sales / Employee (USD)
164 351
Free-Float
55.81 %
Free-Float capitalization (VND)
90 568 332 101 423
Free-Float capitalization (USD)
3 622 733 284
Average Daily Capital Traded
0.34%
Highs and lows
1 week
27 750.00
28 950.00
1 month
27 450.0030 450.00
Current year
27 050.0031 400.00
1 year
20 850.0031 400.00
3 years
11 800.0044 923.08
5 years
7 241.2244 923.08
10 years
3 614.7644 923.08
Indicators
Moving average 5 days
28 270.00
Moving average 20 days
29 137.50
Moving average 50 days
29 692.00
Moving average 100 days
28 667.50
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
42.67
RSI 14 days
42.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.43% | +1.61% | +31.18% | 6.49B | ||
| +1.13% | -3.05% | -2.02% | +16.35% | 40.92B | ||
| -0.54% | +3.32% | +19.32% | +50.91% | 25.03B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.09B | ||
| +0.99% | +4.73% | -4.26% | -3.09% | 21.33B | ||
| +0.89% | -1.68% | +10.75% | +26.81% | 20.66B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.8B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.7B | ||
| +0.19% | -0.32% | -23.84% | +64.16% | 8.33B | ||
| +1.51% | +10.31% | +35.83% | +98.52% | 8.19B | ||
| +3.47% | -5.21% | -15.38% | +13.09% | 8.22B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +2.03% | -1.06% | -5.91% | -8.49% | 7.35B | ||
| +4.19% | +5.12% | +12.83% | +24.86% | 6.53B | ||
| +1.33% | -0.34% | -16.69% | -10.83% | 5.77B | ||
| +1.60% | +22.20% | +41.10% | +83.84% | 4.94B | ||
| Average | +0.74% | +1.76% | +3.07% | +28.71% | ||
| Weighted average by Cap. | +0.42% | +0.50% | +2.08% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +55.28% | ||
| 2022 | -49.57% | ||
| 2021 | +51.12% | ||
| 2020 | +111.66% | ||
| 2019 | -1.29% | ||
| 2018 | -7.51% | ||
| 2017 | +62.86% | ||
| 2016 | +69.94% | ||
| 2015 | -17.36% | ||
| 2014 | +48.30% | ||
| 2013 | +95.71% | ||
| 2012 | +58.40% | ||
| 2011 | -54.78% | ||
| 2010 | -0.77% | ||
| 2009 | +85.71% | ||
| 2008 | -53.58% | ||
| 2007 | +4.40% |
- Stock Market
- Equities
- HPG Stock
- Quotes Hoa Phat Group
