HLT GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 MYR | 0.00% |
|
+6.25% | -24.44% |
| 29/02 | HLT Global Berhad Reports Consolidated Write Offs for the Quarter Ended December 31, 2023 | CI |
| 29/02 | HLT Global Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.175 RM | 0.17 RM | 0.165 RM | 0.17 RM | 0.17 RM | 0.17 RM |
| Volume | 1 630 900 | 1 370 700 | 575 600 | 2 393 000 | 1 821 700 | 1 821 700 |
| Change | +2.94% | -2.86% | -2.94% | +3.03% | 0.00% | 0.00% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.175 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
Performance
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 3 months | -5.56% | ||
| 6 months | +13.33% | ||
| Current year | -24.44% | ||
| 1 year | -12.82% | ||
| 3 years | -84.40% | ||
| 5 years | +36.00% |
Volumes
marketsDaily volume
1 821 700
Avg. Volume 20 sessions
1 364 173
Avg. Volume 20 sessions MYR
231 909.41
Avg. Volume 20 sessions USD
48 941.47
Record volume 1
321 110 500
Record volume 2
212 720 200
Record volume 3
185 867 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
131 707 719
Capitalization (USD)
27 795 202
Net sales (MYR)
75 670 196
Net sales (USD)
15 969 211
Free-Float
35 %
Free-Float capitalization (MYR)
46 101 843
Free-Float capitalization (USD)
9 729 195
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.17
0.18
1 month
0.150.18
Current year
0.150.25
1 year
0.140.29
3 years
0.141.19
5 years
0.103.33
10 years
0.103.33
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
56.63
RSI 14 days
54.44
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | -24.44% | -12.82% | 27.8M | ||
| +2.52% | +5.72% | +5.18% | +28.16% | 15.5B | ||
| +1.67% | +6.81% | +42.08% | +38.64% | 5.51B | ||
| +1.52% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| +3.69% | +0.90% | -12.11% | -39.76% | 4.67B | ||
| +2.05% | +4.54% | -7.50% | -26.39% | 4.53B | ||
| -0.61% | +5.99% | +17.17% | +19.09% | 4.47B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| +8.20% | +9.81% | +49.19% | +17.85% | 3.7B | ||
| +1.24% | +7.64% | +2.48% | +46.18% | 3.32B | ||
| +0.99% | -2.47% | -5.10% | +55.90% | 3.11B | ||
| +1.22% | +6.34% | -9.43% | -1.90% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| +0.85% | +6.25% | -3.09% | -29.74% | 2.21B | ||
| -2.15% | -3.34% | +19.05% | +50.13% | 2.14B | ||
| +2.69% | +0.38% | +12.19% | +31.68% | 2.05B | ||
| Average | +1.49% | +2.48% | +5.63% | +8.58% | ||
| Weighted average by Cap. | +1.98% | +3.27% | +7.93% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.44% | ||
| 2023 | -6.25% | ||
| 2022 | -52.94% | ||
| 2021 | -55.26% | ||
| 2020 | +533.33% | ||
| 2019 | -12.20% | ||
| 2018 | -29.31% | ||
| 2017 | -20.18% |
- Stock Market
- Equities
- HLT Stock
- Quotes HLT Global