HLB CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,02,400 KRW | -3.85% |
|
-6.99% | +101.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 110100 ₩ | 109400 ₩ | 111200 ₩ | 106500 ₩ | 102400 ₩ |
| Volume | 2 387 462 | 1 177 733 | 2 081 958 | 1 420 543 | 1 540 761 |
| Change | +0.46% | -0.64% | +1.65% | -4.23% | -3.85% |
| Opening | 109,600.00 | 110,100.00 | 107,100.00 | 111,200.00 | 105,100.00 |
| High | 111,700.00 | 110,500.00 | 114,300.00 | 112,400.00 | 106,900.00 |
| Low | 100,100.00 | 106,300.00 | 107,000.00 | 106,200.00 | 102,400.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -6.99% | ||
| Current month | -7.91% | ||
| 1 month | +5.57% | ||
| 3 months | +45.87% | ||
| 6 months | +250.68% | ||
| Current year | +101.97% | ||
| 1 year | +213.01% | ||
| 3 years | +253.76% | ||
| 5 years | +190.25% | ||
| 10 years | +5,650.82% |
Volumes
marketsDaily volume
1 540 761
Avg. Volume 20 sessions
1 788 321
Avg. Volume 20 sessions KRW
183 124 070 400.00
Avg. Volume 20 sessions USD
134 413 067.67
Record volume 1
67 680 646
Record volume 2
62 697 548
Record volume 3
26 045 867
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
13 446 013 762 943
Capitalization (USD)
9 869 374 102
Net sales (KRW)
42 900 561 200
Net sales (USD)
31 489 012
Number of employees
133
Sales / Employee (KRW)
322 560 611
Sales / Employee (USD)
236 759
Free-Float
90.2 %
Free-Float capitalization (KRW)
12 153 150 042 044
Free-Float capitalization (USD)
8 920 412 131
Average Daily Capital Traded
1.36%
Highs and lows
1 week
102 400.00
114 300.00
1 month
85 100.00114 300.00
Current year
42 000.00129 000.00
1 year
27 550.00129 000.00
3 years
25 933.07129 000.00
5 years
9 048.35129 000.00
10 years
1 529.50129 000.00
Indicators
Moving average 5 days
107 920.00
Moving average 20 days
100 035.00
Moving average 50 days
97 420.00
Moving average 100 days
75 485.50
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
46.67
RSI 14 days
51.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -6.99% | +101.97% | +213.01% | 9.87B | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.11% | -0.74% | +7.57% | +14.66% | ||
| Weighted average by Cap. | +0.12% | -0.26% | +1.28% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.97% | ||
| 2023 | +87.45% | ||
| 2022 | -14.88% | ||
| 2021 | -24.76% | ||
| 2020 | -11.44% | ||
| 2019 | +43.80% | ||
| 2018 | +106.73% | ||
| 2017 | +193.92% | ||
| 2016 | -39.12% | ||
| 2015 | +180.52% | ||
| 2014 | +223.53% | ||
| 2013 | -11.36% | ||
| 2012 | +16.23% | ||
| 2011 | -0.43% | ||
| 2010 | -43.69% | ||
| 2009 | +3.00% | ||
| 2008 | -15.25% |
- Stock Market
- Equities
- A028300 Stock
- Quotes HLB Co., Ltd.
