HL MANDO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,050 KRW | -1.14% |
|
+19.79% | -0.76% |
| 29/04 | Nomura Adjusts HL Mando’s Price Target to KRW28,000 From KRW32,000, Keeps at Reduce | MT |
| 18/03 | HL Mando Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 32600 ₩ | 38350 ₩ | 39400 ₩ | 39500 ₩ | 39050 ₩ |
| Volume | 113 157 | 3 340 279 | 1 778 533 | 667 292 | 623 057 |
| Change | -0.15% | +17.64% | +2.74% | +0.25% | -1.14% |
| Opening | 32,800.00 | 33,550.00 | 39,050.00 | 39,400.00 | 39,150.00 |
| High | 33,000.00 | 38,350.00 | 39,950.00 | 40,000.00 | 40,500.00 |
| Low | 32,400.00 | 33,500.00 | 38,100.00 | 38,550.00 | 38,800.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +19.79% | ||
| Current month | -0.89% | ||
| 1 month | +19.05% | ||
| 3 months | +6.26% | ||
| 6 months | +16.57% | ||
| Current year | -0.76% | ||
| 1 year | -12.35% | ||
| 3 years | -37.22% | ||
| 5 years | +19.60% |
Volumes
marketsDaily volume
623 057
Avg. Volume 20 sessions
544 990
Avg. Volume 20 sessions KRW
21 281 859 500.00
Avg. Volume 20 sessions USD
15 620 884.87
Record volume 1
5 970 009
Record volume 2
4 924 261
Record volume 3
4 743 705
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 844 054 204 360
Capitalization (USD)
1 353 535 786
Net sales (KRW)
8 393
Net sales (USD)
6
Free-Float
68.4 %
Free-Float capitalization (KRW)
1 261 252 527 769
Free-Float capitalization (USD)
925 759 355
Average Daily Capital Traded
1.15%
Highs and lows
1 week
33 500.00
40 500.00
1 month
31 350.0040 500.00
Current year
31 350.0040 500.00
1 year
31 350.0054 500.00
3 years
31 350.0075 000.00
5 years
16 200.0089 000.00
10 years
16 200.0089 000.00
Indicators
Moving average 5 days
37 780.00
Moving average 20 days
34 055.00
Moving average 50 days
33 617.00
Moving average 100 days
34 872.00
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-12.79%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
80.24
RSI 14 days
75.00
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +19.79% | -0.76% | -12.35% | 1.35B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.34% | +2.95% | +7.33% | +21.52% | ||
| Weighted average by Cap. | +0.81% | +1.35% | +11.00% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -2.36% | ||
| 2022 | -36.44% | ||
| 2021 | +7.82% | ||
| 2020 | +67.05% | ||
| 2019 | +21.59% | ||
| 2018 | -53.08% | ||
| 2017 | +31.56% | ||
| 2016 | +41.69% | ||
| 2015 | -9.81% | ||
| 2014 | -7.09% |
- Stock Market
- Equities
- A204320 Stock
- Quotes HL Mando Corporation
