HKSCAN OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.708 EUR | +1.43% |
|
+1.14% | -15.01% |
| 18/04 | Finland's HKScan to Change Name to HKFoods | MT |
| 18/04 | HKScan Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.698 € | 0.7 € | 0.7 € | 0.698 € | 0.708 € |
| Volume | 24 912 | 33 648 | 15 922 | 10 342 | 1 459 |
| Change | +1.16% | +0.29% | 0.00% | -0.29% | +1.43% |
| Opening | 0.69 | 0.69 | 0.70 | 0.70 | 0.7 |
| High | 0.70 | 0.72 | 0.73 | 0.71 | 0.712 |
| Low | 0.68 | 0.68 | 0.70 | 0.70 | 0.7 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.14% | ||
| Current month | +3.51% | ||
| 1 month | +1.14% | ||
| 3 months | -8.76% | ||
| 6 months | -5.60% | ||
| Current year | -15.01% | ||
| 1 year | -9.92% | ||
| 3 years | -69.68% | ||
| 5 years | -67.96% | ||
| 10 years | -81.47% |
Volumes
marketsDaily volume
1 459
Estimated daily volume
28 203
Avg. Volume 20 sessions
29 000
Daily volume ratio
0.97
Avg. Volume 20 sessions
20 532.00
Avg. Volume 20 sessions USD
22 017.28
Record volume 1
3 504 212
Record volume 2
3 465 736
Record volume 3
3 275 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 743 557
Capitalization (USD)
72 644 126
Net sales (EUR)
1 163 200 000
Net sales (USD)
1 247 345 888
Number of employees
3 623
Sales / Employee (EUR)
321 060
Sales / Employee (USD)
344 285
Free-Float
45.64 %
Free-Float capitalization (EUR)
31 395 481
Free-Float capitalization (USD)
33 666 630
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.68
0.73
1 month
0.680.75
Current year
0.680.83
1 year
0.680.85
3 years
0.682.52
5 years
0.682.88
10 years
0.686.26
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.73
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
46.21
RSI 14 days
46.96
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.14% | -15.01% | -9.92% | 72.64M | ||
| -0.59% | -1.68% | +12.17% | -3.27% | 21.48B | ||
| -0.87% | -0.98% | +9.78% | -13.24% | 19.31B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.89B | ||
| -0.17% | -1.38% | +13.49% | +30.00% | 10.34B | ||
| +0.17% | +6.40% | -5.90% | +34.79% | 10.04B | ||
| -1.75% | -1.69% | +27.95% | +58.77% | 8.39B | ||
| -2.09% | -2.82% | +22.23% | +177.63% | 5.47B | ||
| -0.33% | +4.55% | +6.79% | +32.30% | 2.81B | ||
| -0.12% | +0.54% | -3.57% | -12.23% | 2.17B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| +0.19% | -3.79% | +4.92% | -5.83% | 1.82B | ||
| -2.38% | -1.46% | -2.58% | +48.12% | 1.7B | ||
| +0.49% | +0.98% | +7.13% | +10.28% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| Average | -0.32% | +0.11% | +3.65% | +21.14% | ||
| Weighted average by Cap. | -0.53% | -0.43% | +8.87% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7470b73a04a03e4b6d83701722c8e.3KXaJFUGxGgs1YwD9yfH5r19TL1kk1RaNKsqlS5mJ9s.tJSibAVRiR5Er7s2lUuwsM0KCO8g3yNjQ5karB5Vb4Hvy6lWHU2OWkSyzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:44 pm | 0.708 | 150 | 1,459 |
| 12:36:38 pm | 0.712 | 8 | 1,309 |
| 12:36:38 pm | 0.71 | 100 | 1,301 |
| 12:36:38 pm | 0.71 | 542 | 1,201 |
| 12:30:00 pm | 0.7 | 500 | 659 |
| 12:30:00 pm | 0.7 | 30 | 159 |
| 12:30:00 pm | 0.7 | 58 | 129 |
| 12:30:00 pm | 0.7 | 61 | 71 |
Monthly variations
Annual change
| 2024 | -16.21% | ||
| 2023 | -4.14% | ||
| 2022 | -47.78% | ||
| 2021 | -15.19% | ||
| 2020 | -28.91% | ||
| 2019 | +94.09% | ||
| 2018 | -54.57% | ||
| 2017 | -1.88% | ||
| 2016 | -16.27% | ||
| 2015 | +16.51% | ||
| 2014 | -13.03% | ||
| 2013 | +3.58% | ||
| 2012 | -35.64% | ||
| 2011 | -21.12% | ||
| 2010 | -8.92% | ||
| 2009 | +77.60% | ||
| 2008 | -68.52% | ||
| 2007 | -3.17% | ||
| 2006 | +47.06% | ||
| 2005 | +33.97% | ||
| 2004 | +13.23% | ||
| 2003 | +9.24% | ||
| 2002 | +80.30% | ||
| 2001 | +106.25% | ||
| 2000 | -30.43% | ||
| 1999 | -17.12% | ||
| 1998 | -43.80% | ||
| 1997 | +18.69% |
- Stock Market
- Equities
- HKSAV Stock
- Quotes HKScan Oyj
