HKBN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 HKD | -16.56% |
|
-13.40% | -27.79% |
| 26/04 | Transcript : HKBN Ltd., H1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | HKBN Ltd. Recommends Interim Dividend for the Six Months Ended February 29, 2024, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.95 $ | 3 $ | 3 $ | 3.02 $ | 2.52 $ |
| Volume | 1 091 414 | 2 809 500 | 4 761 033 | 2 021 635 | 59 024 318 |
| Change | +1.37% | +1.69% | 0.00% | +0.67% | -16.56% |
| Opening | 2.95 | 2.98 | 3.00 | 3.00 | 2.89 |
| High | 2.97 | 3.05 | 3.03 | 3.02 | 2.9 |
| Low | 2.93 | 2.97 | 2.97 | 2.98 | 2.48 |
Performance
| 1 day | -16.56% | ||
| 1 week | -13.40% | ||
| Current month | -13.99% | ||
| 1 month | -14.86% | ||
| 3 months | -24.32% | ||
| 6 months | -9.35% | ||
| Current year | -27.79% | ||
| 1 year | -56.10% | ||
| 3 years | -77.70% | ||
| 5 years | -82.00% |
Volumes
marketsDaily volume
59 024 318
Estimated daily volume
59 024 318
Avg. Volume 20 sessions
2 846 565
Daily volume ratio
20.74
Avg. Volume 20 sessions HKD
7 173 343.80
Avg. Volume 20 sessions USD
916 538.14
Record volume 1
132 110 000
Record volume 2
83 406 320
Record volume 3
59 543 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 960 166 510
Capitalization (USD)
505 990 475
Net sales (HKD)
11 692 176 000
Net sales (USD)
1 493 909 328
Number of employees
4 159
Sales / Employee (HKD)
2 811 295
Sales / Employee (USD)
359 199
Free-Float
72.81 %
Free-Float capitalization (HKD)
2 883 308 896
Free-Float capitalization (USD)
368 400 378
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.48
3.05
1 month
2.483.15
Current year
2.483.64
1 year
2.485.92
3 years
2.4811.66
5 years
2.4815.60
10 years
2.4815.60
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.98
Moving average 50 days
3.03
Moving average 100 days
3.20
Price spread / (MMA5)
+18.10%
Price spread / (MMA20)
+18.27%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
+27.07%
STIM
RSI 9 days
58.31
RSI 14 days
53.49
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.56% | -13.40% | -27.79% | -56.10% | 506M | ||
| -0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
| +1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| -3.27% | -1.17% | +20.82% | -0.84% | 23.92B | ||
| -0.70% | +1.76% | +9.18% | -2.94% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
| +1.44% | 0.00% | -2.96% | -13.53% | 6.91B | ||
| +0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
| Average | -1.04% | +1.65% | +3.74% | -0.89% | ||
| Weighted average by Cap. | +0.41% | +1.45% | +4.94% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
388b0dd71bb5e248db2.8gQ360lKspwFKYmgeGOC5OViiUGMMcI-CHhzbCpe9ac.hmJjhwEM4OZJHLCZATHosaAtxC_-BaxkWT8bG21ovfS4ZQS6B3_5xkNr4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 2.52 | 246,000 | 55,735,500 |
| 01:29:58 pm | 2.53 | 1,000 | 55,489,500 |
| 01:29:57 pm | 2.52 | 500 | 55,488,500 |
| 01:29:56 pm | 2.53 | 3,000 | 55,488,000 |
| 01:29:53 pm | 2.53 | 500 | 55,485,000 |
| 01:29:52 pm | 2.52 | 500 | 55,484,500 |
| 01:29:52 pm | 2.53 | 1,500 | 55,484,000 |
| 01:29:50 pm | 2.52 | 500 | 55,482,500 |
| 01:29:50 pm | 2.52 | 4,000 | 55,482,000 |
| 01:29:50 pm | 2.52 | 6,000 | 55,478,000 |
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | -30.62% | ||
| 2022 | -47.44% | ||
| 2021 | -20.25% | ||
| 2020 | -8.12% | ||
| 2019 | +9.93% | ||
| 2018 | +20.24% | ||
| 2017 | +16.10% | ||
| 2016 | -14.90% | ||
| 2015 | +11.11% |
- Stock Market
- Equities
- 1310 Stock
- Quotes HKBN Ltd.
