HITECVISION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 NOK | 0.00% |
|
0.00% | +2.50% |
| 07/06 | Moreld AS entered into an agreement to acquire Havfram AS from HitecVision AS. | CI |
| 07/06 | Moreld AS entered into an agreement to acquire Ocean Installer Equipment As from HitecVision AS. | CI |
Quotes 5-day view
End-of-day quote Norwegian OTC| 25/06/2024 | 02/07/2024 | |
|---|---|---|
| Last | 205 kr | 205 kr |
| Volume | 200 | 700 |
| Change | +∞% | 0.00% |
| Opening | 205.00 | 205.00 |
| High | 205.00 | 205.00 |
| Low | 205.00 | 205.00 |
Performance
| 1 month | -10.87% | ||
| 3 months | +0.99% | ||
| 6 months | +2.50% | ||
| Current year | +2.50% | ||
| 1 year | +13.89% | ||
| 3 years | +51.85% | ||
| 5 years | +156.25% | ||
| 10 years | +156.25% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
1 640
Avg. Volume 20 sessions NOK
336 200.00
Avg. Volume 20 sessions USD
31 675.08
Record volume 1
1 035 000
Record volume 2
206 720
Record volume 3
136 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 858 635 621
Capitalization (USD)
363 541 355
Net sales (NOK)
1 212 854 167
Net sales (USD)
114 269 055
Number of employees
60
Sales / Employee (NOK)
20 214 236
Sales / Employee (USD)
1 904 484
Free-Float
100 %
Free-Float capitalization (NOK)
3 858 635 621
Free-Float capitalization (USD)
363 541 355
Average Daily Capital Traded
0.01%
Highs and lows
1 week
205.00
205.00
1 month
205.00220.00
Current year
200.00230.00
1 year
190.00235.00
3 years
130.00235.00
5 years
50.00235.00
10 years
50.00235.00
Indicators
Moving average 5 days
208.00
Moving average 20 days
208.85
Moving average 50 days
203.74
Moving average 100 days
182.95
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
42.52
RSI 14 days
47.87
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.50% | +13.89% | 364M | ||
| +0.30% | +2.76% | -3.17% | +43.83% | 33.65B | ||
| -1.77% | -0.87% | - | - | 19.24B | ||
| +4.63% | +3.30% | +5.19% | +33.02% | 5.44B | ||
| +0.48% | +0.70% | +4.11% | +16.44% | 4.14B | ||
| -0.20% | -0.20% | +6.25% | +3.55% | 3.3B | ||
| -0.36% | -0.72% | +22.35% | +22.49% | 2.85B | ||
| +0.45% | +1.37% | -20.77% | +11.16% | 2.22B | ||
| +0.49% | +0.49% | +3.52% | - | 1.22B | ||
| +0.94% | +0.77% | +1.61% | +21.15% | 1.14B | ||
| -1.90% | +11.54% | -1.49% | +12.53% | 830M | ||
| +0.16% | -0.09% | -8.28% | -14.81% | 748M | ||
| +2.54% | +4.80% | +55.26% | +95.52% | 712M | ||
| -0.06% | -1.06% | -3.01% | +4.29% | 525M | ||
| +0.30% | -0.88% | +0.30% | +4.64% | 516M | ||
| +1.99% | -5.19% | -12.78% | -10.96% | 502M | ||
| Average | +0.48% | +0.01% | +3.44% | +18.34% | ||
| Weighted average by Cap. | +0.03% | +1.13% | +0.13% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +17.65% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | 0.00% | ||
| 2019 | +6.67% | ||
| 2018 | +20.97% | ||
| 2017 | -26.19% | ||
| 2016 | +27.27% | ||
| 2015 | -4.35% | ||
| 2014 | -6.76% | ||
| 2013 | -1.33% | ||
| 2012 | +15.38% | ||
| 2011 | 0.00% | ||
| 2010 | +16.07% | ||
| 2009 | +60.00% | ||
| 2008 | -12.50% | ||
| 2007 | +122.22% | ||
| 2006 | +63.64% | ||
| 2005 | +175.00% |
- Stock Market
- Equities
- HITV Stock
- Quotes HitecVision
