HITACHI ZOSEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 JPY | +0.41% |
|
-2.32% | +30.20% |
| 14/03 | Hitachi Zosen, Nippon Yusen's Ammonia-Fueled Ship Project Gets Japan Backing | MT |
| 27/02 | Earnings, Wall Street Cues Leave Asian Stock Markets Mixed | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1205 ¥ | 1226 ¥ | 1215 ¥ | 1220 ¥ |
| Volume | 1 092 800 | 1 110 000 | 1 011 800 | 520 300 |
| Change | +0.67% | +1.74% | -0.90% | +0.41% |
| Opening | 1,200.00 | 1,215.00 | 1,230.00 | 1,217.00 |
| High | 1,217.00 | 1,241.00 | 1,246.00 | 1,228.00 |
| Low | 1,185.00 | 1,196.00 | 1,215.00 | 1,211.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.32% | ||
| Current month | -7.51% | ||
| 1 month | -4.76% | ||
| 3 months | +32.61% | ||
| 6 months | +57.22% | ||
| Current year | +30.20% | ||
| 1 year | +43.53% | ||
| 3 years | +47.70% | ||
| 5 years | +255.69% | ||
| 10 years | +144.00% |
Volumes
marketsDaily volume
520 300
Estimated daily volume
520 300
Avg. Volume 20 sessions
947 286
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
1 155 688 920.00
Avg. Volume 20 sessions USD
7 514 289.36
Record volume 1
33 484 800
Record volume 2
32 691 200
Record volume 3
28 353 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
199 822 473 239
Capitalization (USD)
1 299 245 721
Net sales (JPY)
492 692 000 000
Net sales (USD)
3 203 483 384
Number of employees
11 400
Sales / Employee (JPY)
43 218 596
Sales / Employee (USD)
281 007
Free-Float
96.99 %
Free-Float capitalization (JPY)
195 758 614 052
Free-Float capitalization (USD)
1 272 822 509
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1 185.00
1 283.00
1 month
1 185.001 319.00
Current year
902.001 355.00
1 year
763.001 355.00
3 years
655.001 355.00
5 years
288.001 355.00
10 years
288.001 355.00
Indicators
Moving average 5 days
1 219.60
Moving average 20 days
1 250.85
Moving average 50 days
1 247.12
Moving average 100 days
1 093.06
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
41.96
RSI 14 days
44.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.32% | +30.20% | +43.53% | 1.3B | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -2.87% | +15.19% | +62.10% | 69.72B | ||
| -0.16% | +0.38% | +20.05% | +62.55% | 37.53B | ||
| +3.84% | +4.07% | +18.91% | +30.13% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | +0.07% | +3.35% | +19.13% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | +3.56% | +15.43% | +21.27% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -5.85% | -13.36% | -2.06% | 14.13B | ||
| -0.32% | -2.46% | -7.61% | +1.68% | 14.11B | ||
| -0.28% | -0.18% | +8.44% | +36.87% | 13.13B | ||
| +1.46% | +3.04% | +43.21% | +120.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.56% | +2.26% | +13.94% | +34.36% | ||
| Weighted average by Cap. | -0.77% | +2.91% | +12.73% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f4206eb38ab.rBSXFUdPt43LI10EkaK4beCvw6hwgiR6HGcLf2NgHkE.xyPIZTMJhemOTA9p45TtANbZheMv-3ALbBNYGSoTKQXgdeFxdQPQ1Pt1Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,220 | 72,500 | 519,200 |
| 11:29:56 am | 1,221 | 200 | 446,700 |
| 11:29:55 am | 1,222 | 100 | 446,500 |
| 11:29:51 am | 1,222 | 100 | 446,400 |
| 11:29:50 am | 1,221 | 500 | 446,300 |
| 11:29:50 am | 1,221 | 200 | 445,800 |
| 11:29:45 am | 1,220 | 100 | 445,600 |
| 11:29:40 am | 1,221 | 200 | 445,500 |
| 11:29:40 am | 1,221 | 200 | 445,300 |
| 11:29:35 am | 1,221 | 100 | 445,100 |
Monthly variations
Annual change
| 2024 | +30.20% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Equities
- 7004 Stock
- Quotes Hitachi Zosen Corporation
