Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
13,475
JPY
|
+1.81%
|
|
+1.09%
|
+32.50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
13215 ¥
|
13710 ¥
|
13235 ¥
|
13475 ¥
|
Volume |
2 114 100 |
3 322 300 |
2 663 200 |
2 856 200 |
Change |
-0.60%
|
+3.75%
|
-3.46%
|
+1.81%
|
Opening |
13,415.00 |
13,330.00 |
13,410.00 |
13,300.00 |
High |
13,500.00 |
13,845.00 |
13,660.00 |
13,500.00 |
Low |
13,145.00 |
13,305.00 |
13,165.00 |
13,255.00 |
Estimated daily volume
2 856 200
Avg. Volume 20 sessions
2 674 453
Avg. Volume 20 sessions JPY
36 038 254 175.00
Avg. Volume 20 sessions USD
227 509 498.61
Record volume 1
200 234 220
Record volume 2
56 152 000
Record volume 3
54 050 600
Capital turnover ratio
0.00
Capitalization (JPY)
12 564 779 080 311
Capitalization (USD)
79 321 450 334
Net sales (JPY)
9 728 700 000 000
Net sales (USD)
61 417 283 100
Number of employees
262 193
Sales / Employee (JPY)
37 105 110
Sales / Employee (USD)
234 245
Free-Float capitalization (JPY)
12 028 019 395 473
Free-Float capitalization (USD)
75 932 886 444
Average Daily Capital Traded
0.29%
Moving average 5 days
13 386.00
Moving average 20 days
13 828.50
Moving average 50 days
13 255.20
Moving average 100 days
12 046.02
Price spread / (MMA5) -0.66% Price spread / (MMA20) +2.62% Price spread / (MMA50) -1.63% Price spread / (MMA100) -10.60% b.oKr9zQkUyhsiueXImCxBFzXfzelsICCraJXN0uHzip0.z-Glun1W-msa16an_WMRfVKJg6tbem_yHqeZl46F2Mzj3peaZUT8WlrwvA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
13,475
|
758,700 |
2,856,200 |
11:29:56 am |
13,475
|
100 |
2,097,500 |
11:29:55 am |
13,475
|
400 |
2,097,400 |
11:29:55 am |
13,475
|
500 |
2,097,000 |
11:29:55 am |
13,470
|
400 |
2,096,500 |
11:29:55 am |
13,475
|
1,100 |
2,096,100 |
11:29:55 am |
13,470
|
600 |
2,095,000 |
11:29:55 am |
13,470
|
900 |
2,094,400 |
11:29:55 am |
13,465
|
800 |
2,093,500 |
11:29:54 am |
13,460
|
500 |
2,092,700 |
More charts
|