HISENSE HOME APPLIANCES GROUP CO., LTD. Quotes Hisense Home Appliances Group Co., Ltd. Hong Kong S.E.
Equities
921
CNE100000353
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 HKD | +0.85% |
|
-4.07% | +109.96% |
| 24/05 | Shijiazhuang Kelin Electric Undertaking 20% Stake Tender With Hisense Group | MT |
| 15/05 | Kelin Electric Issues 5% Stake to Hisense | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 36.1 $ | 35.05 $ | 35.1 $ | 35.4 $ |
| Volume | 2 858 000 | 1 928 200 | 2 566 948 | 1 650 000 |
| Change | 0.00% | -2.91% | +0.14% | +0.85% |
| Opening | 38.35 | 36.40 | 34.60 | 35.05 |
| High | 38.35 | 36.70 | 35.90 | 35.90 |
| Low | 35.65 | 34.80 | 34.45 | 34.30 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.07% | ||
| Current month | +7.11% | ||
| 1 month | +18.79% | ||
| 3 months | +60.91% | ||
| 6 months | +71.01% | ||
| Current year | +109.96% | ||
| 1 year | +116.91% | ||
| 3 years | +208.90% | ||
| 5 years | +284.78% | ||
| 10 years | +336.50% |
Volumes
marketsDaily volume
1 650 000
Estimated daily volume
1 650 000
Avg. Volume 20 sessions
2 919 981
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
103 367 327.40
Avg. Volume 20 sessions USD
13 231 328.01
Record volume 1
82 213 000
Record volume 2
69 426 000
Record volume 3
68 354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
50 920 801 960
Capitalization (USD)
7 031 297 097
Net sales (CNY)
85 600 189 220
Net sales (USD)
11 819 930 928
Number of employees
56 240
Sales / Employee (CNY)
1 522 052
Sales / Employee (USD)
210 169
Free-Float
52.47 %
Free-Float capitalization (HKD)
27 216 794 819
Free-Float capitalization (USD)
3 758 176 679
Average Daily Capital Traded
0.2%
Highs and lows
1 week
34.30
38.35
1 month
30.2539.50
Current year
16.6639.50
1 year
15.2239.50
3 years
6.0639.50
5 years
6.0639.50
10 years
2.5139.50
Indicators
Moving average 5 days
35.55
Moving average 20 days
34.59
Moving average 50 days
29.34
Moving average 100 days
25.02
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-17.12%
Price spread / (MMA100)
-29.31%
STIM
RSI 9 days
51.76
RSI 14 days
59.41
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -4.07% | +109.96% | +116.91% | 7.03B | ||
| -0.12% | -2.56% | +27.98% | +19.89% | 31.39B | ||
| +0.01% | -0.86% | +50.17% | +91.43% | 7.71B | ||
| +0.07% | -5.32% | -28.95% | -34.60% | 4.73B | ||
| -1.71% | -3.42% | +25.97% | -27.55% | 4.13B | ||
| -1.68% | -0.64% | +45.68% | +119.85% | 3.53B | ||
| -0.81% | -2.98% | +15.54% | +20.64% | 3.45B | ||
| -1.42% | -4.26% | +17.63% | +4.79% | 3.34B | ||
| -3.09% | -7.68% | -1.22% | +15.19% | 3B | ||
| -2.54% | -6.18% | -7.47% | -33.21% | 2.81B | ||
| -0.62% | -1.20% | +21.61% | +7.96% | 2.15B | ||
| -1.52% | -7.36% | -48.71% | -48.71% | 1.39B | ||
| -0.76% | -7.24% | +86.68% | +48.66% | 1.36B | ||
| -1.83% | -6.56% | -7.00% | -23.35% | 1.25B | ||
| -3.88% | -3.45% | +11.43% | +1.61% | 1.17B | ||
| 0.00% | -2.24% | +27.47% | +32.06% | 1.16B | ||
| Average | -1.19% | -3.78% | +21.67% | +19.47% | ||
| Weighted average by Cap. | -0.57% | -2.60% | +30.04% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b18d36.p0enL9GMGCfy5ErjpJ5m4IHaNHZgynMkVFbbtwPl65c.lyP-SrzZTxPDpyar4dYMt_OrXx0PjRZTFjqq22STgeDsMNF-nf57brqtHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:28 pm | 35.4 | 46,000 | 1,492,000 |
| 01:29:47 pm | 35.15 | 1,000 | 1,446,000 |
| 01:29:47 pm | 35.2 | 1,000 | 1,445,000 |
| 01:29:45 pm | 35.35 | 1,000 | 1,444,000 |
| 01:29:44 pm | 35.35 | 1,000 | 1,443,000 |
| 01:29:39 pm | 35.35 | 1,000 | 1,442,000 |
| 01:29:32 pm | 35.35 | 1,000 | 1,441,000 |
| 01:29:30 pm | 35.25 | 1,000 | 1,440,000 |
| 01:29:12 pm | 35.2 | 1,000 | 1,439,000 |
| 01:29:10 pm | 35.2 | 1,000 | 1,438,000 |
Monthly variations
Annual change
| 2024 | +109.96% | ||
| 2023 | +95.82% | ||
| 2022 | -6.92% | ||
| 2021 | -22.53% | ||
| 2020 | +39.81% | ||
| 2019 | +48.01% | ||
| 2018 | -37.49% | ||
| 2017 | +45.81% | ||
| 2016 | +53.27% | ||
| 2015 | -39.71% | ||
| 2014 | -41.65% | ||
| 2013 | +252.55% | ||
| 2012 | +139.57% | ||
| 2011 | -73.01% | ||
| 2010 | +33.07% | ||
| 2009 | +334.83% | ||
| 2008 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | -45.40% | ||
| 2004 | -51.34% | ||
| 2003 | +276.40% | ||
| 2002 | -28.23% | ||
| 2001 | -3.88% | ||
| 2000 | -78.14% | ||
| 1999 | -14.49% | ||
| 1998 | -13.21% | ||
| 1997 | +59.00% | ||
| 1996 | +36.24% |
- Stock Market
- Equities
- 000921 Stock
- 921 Stock
- Quotes Hisense Home Appliances Group Co., Ltd.
