HIRON-TRADE INVESTMENTS & INDUSTRIAL BUILDINGS LTD Quotes Hiron-Trade Investments & Industrial Buildings Ltd
Equities
HRON
IL0001500110
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,01,700 ILa | +1.34% |
|
-1.08% | +7.29% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 201580 ILa | 203900 ILa | 199030 ILa | 201700 ILa |
| Volume | 43 | 1 | 9 | 1 |
| Change | +∞% | +1.15% | -2.39% | +1.34% |
| Opening | 201,640.00 | 201,580.00 | 203,900.00 | 199,030.00 |
| High | 204,000.00 | 203,900.00 | 200,000.00 | 201,700.00 |
| Low | 195,600.00 | 203,900.00 | 197,780.00 | 201,700.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.08% | ||
| Current month | +0.39% | ||
| 1 month | +7.10% | ||
| 3 months | +7.57% | ||
| 6 months | +14.88% | ||
| Current year | +7.29% | ||
| 1 year | +20.63% | ||
| 3 years | +27.95% | ||
| 5 years | +30.55% | ||
| 10 years | +196.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
11
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
2 218 700.00
Avg. Volume 20 sessions USD
5 977.18
Record volume 1
17 334
Record volume 2
17 334
Record volume 3
5 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
919 765 432
Capitalization (USD)
247 782 048
Net sales (ILS)
119 029 000
Net sales (USD)
32 066 056
Number of employees
27
Sales / Employee (ILS)
4 408 481
Sales / Employee (USD)
1 187 632
Free-Float
23.67 %
Free-Float capitalization (ILa)
236 307 846
Free-Float capitalization (USD)
63 660 625
Average Daily Capital Traded
0.24%
Highs and lows
1 week
197 780.00
201 700.00
1 month
195 110.00209 990.00
Current year
171 880.00209 990.00
1 year
162 200.00209 990.00
3 years
150 110.00245 000.00
5 years
125 000.00245 000.00
10 years
67 000.00245 000.00
Indicators
Moving average 5 days
199 920.00
Moving average 20 days
199 369.00
Moving average 50 days
197 006.20
Moving average 100 days
191 437.35
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
46.92
RSI 14 days
49.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -1.08% | +7.29% | +20.63% | 25Cr | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 2.92TCr | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 2.79TCr | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 2.6TCr | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 2.49TCr | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 2.25TCr | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 2.22TCr | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 1.85TCr | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 1.67TCr | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 1.59TCr | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 1.59TCr | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 1.62TCr | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 1.42TCr | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 1.43TCr | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 1.28TCr | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 1.31TCr | ||
| Average | +1.33% | +2.09% | +9.41% | +22.93% | ||
| Weighted average by Cap. | +1.33% | +2.21% | +11.18% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e933bb31ef6b3b55905eed93c.-IkY7IXNXfepHF0dsJi7sb0t_cD4IKrT0MHufDEq5qI.wdhVnP-CP9r2WTZJ3vOW0OpMvpqXVcyVj5WWBWViiZK3xlav1qgMxt1EOg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | -2.21% | ||
| 2022 | -12.59% | ||
| 2021 | +34.46% | ||
| 2020 | -9.52% | ||
| 2019 | +27.41% | ||
| 2018 | -6.34% | ||
| 2017 | +38.36% | ||
| 2016 | +32.47% | ||
| 2015 | -5.73% | ||
| 2014 | +38.12% | ||
| 2013 | -2.46% | ||
| 2012 | +8.47% | ||
| 2011 | +7.99% | ||
| 2010 | +116.95% | ||
| 2009 | +197.79% | ||
| 2008 | -68.16% | ||
| 2007 | -20.68% | ||
| 2006 | +181.40% | ||
| 2005 | +10.00% | ||
| 2004 | +19.70% | ||
| 2003 | -6.22% | ||
| 2002 | -12.89% | ||
| 2001 | +16.22% | ||
| 2000 | -0.21% | ||
| 1999 | -11.01% | ||
| 1998 | -13.43% | ||
| 1997 | +20.12% | ||
| 1996 | +35.01% |
- Stock Market
- Equities
- HRON Stock
- Quotes Hiron-Trade Investments & Industrial Buildings Ltd
