|
Delayed
Japan Exchange
07:07:15 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,371.00 JPY | 0.00% |
|
-0.15% | -13.17% |
Stock exchange
Japan Exchange
2136 1,371.00 ¥
0.00%
3L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2136 | 1,371.00JPY | 0.00% | 3L ¥ |
Quotes 5-day view: HIP Corporation
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,376.00 | JP¥1,386.00 | JP¥1,383.00 | JP¥1,371.00 | JP¥1,371.00 |
| Volume | 1,000 | 1,200 | 1,500 | 2,100 | 200 |
| Change | +0.22% | +0.73% | -0.22% | -0.87% | 0.00% |
| Opening | JP¥1,374.00 | JP¥1,376.00 | JP¥1,371.00 | JP¥1,395.00 | JP¥1,382.00 |
| High | JP¥1,376.00 | JP¥1,386.00 | JP¥1,388.00 | JP¥1,395.00 | JP¥1,382.00 |
| Low | JP¥1,374.00 | JP¥1,369.00 | JP¥1,370.00 | JP¥1,371.00 | JP¥1,371.00 |
Performance
| 1 week | -0.15% | ||
| Current month | -3.45% | ||
| 1 month | -4.13% | ||
| 3 months | -5.77% | ||
| 6 months | -5.71% | ||
| Current year | -13.17% | ||
| 1 year | -7.80% | ||
| 3 years | +25.43% | ||
| 5 years | +87.55% | ||
| 10 years | +146.58% |
Volumes
marketsDaily volume
200
Estimated daily volume
429
Avg. Volume 20 sessions
1,269
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
17,39,799
Avg. Volume 20 sessions USD
11,026.85
Record volume 1
39,49,460
Record volume 2
21,61,778
Record volume 3
20,57,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,39,90,21,943
Market Cap (USD)
3,42,66,668
Net sales (JPY)
5,06,00,00,000
Net sales (USD)
3,21,14,954
Number of employees
765
Sales / Employee (JPY)
66,14,379
Sales / Employee (USD)
41,980
Free-Float
44.56%
Free-Float capitalization (JPY)
2,46,14,59,160
Free-Float capitalization (USD)
1,56,22,460
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,379.5
Moving average 20 days
1,407.6
Moving average 50 days
1,412.02
Moving average 100 days
1,423.42
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.82%
RSI 9 days
40.38
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.15% | -7.80% | +25.43% | 3.43Cr | |
| -0.94% | +0.32% | +138.58% | +334.06% | 17TCr | |
| -1.00% | +4.91% | +7.18% | +37.60% | 12TCr | |
| -0.98% | +4.47% | -7.14% | +3.53% | 4.2TCr | |
| -2.33% | +15.59% | +15.06% | -18.30% | 810.06Cr | |
| +1.22% | -0.18% | -24.75% | +13.33% | 735.53Cr | |
| +1.27% | +4.92% | +86.72% | +244.38% | 501.84Cr | |
| +0.61% | +10.51% | +2.12% | -31.68% | 483.22Cr | |
| -1.94% | +36.84% | +54.73% | -38.64% | 461.47Cr | |
| +0.70% | +9.68% | +10.99% | +73.49% | 427.2Cr | |
| Average | -0.35% | +9.00% | +27.57% | +64.32% | 3.66TCr | |
| Weighted average by Cap. | -0.93% | +4.87% | +67.49% | +170.41% |
Historical Quotes: HIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e166809b90978c0428bf872a14243.3A-yIHC5zkpFGniRb-0hqumRr4RZedYPG9TB3nPsRec.u2rfVEPMlDhxQyrUOqt479726NctTIdcXuOTvxLZH9CYavdSEs6gFXNuQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:07:15 am | 1,371.00 | 100 | 200 |
Price Extremes
| 1 week | 1,369 |  | 1,395 |
| 1 month | 1,367 | | 1,439 |
| Current year | 1,340 | | 1,661 |
| 1 year | 1,340 | | 1,661 |
| 3 years | 856 | | 1,661 |
| 5 years | 696 | | 1,661 |
| 10 years | 455 | | 1,867 |
Monthly variations
Annual variations
| 2026 | -13.17% | ||
| 2025 | +42.25% | ||
| 2024 | -2.20% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Stocks
- 2136 Stock
- Quotes HIP Corporation
Select your edition
All financial news and data tailored to specific country editions
