HINDUSTAN COMPOSITES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.5 INR | -0.02% |
|
+2.22% | -7.45% |
| 05/04 | Hindustan Composites Limited Announces Resignation of Ravi Vaishnav as Company Secretary and Compliance Officer | CI |
| 30/03 | Hindustan Composites Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 412.1 ₹ | 410.8 ₹ | 419.7 ₹ | 418.6 ₹ | 418.5 ₹ |
| Volume | 1 640 | 8 282 | 5 128 | 3 361 | 2 125 |
| Change | +0.66% | -0.32% | +2.17% | -0.26% | -0.02% |
| Opening | 410.45 | 415.00 | 413.00 | 421.50 | 426 |
| High | 421.95 | 423.30 | 425.00 | 426.90 | 426 |
| Low | 409.05 | 393.00 | 413.00 | 413.85 | 414.8 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.22% | ||
| Current month | +0.65% | ||
| 1 month | +0.77% | ||
| 3 months | +2.27% | ||
| 6 months | -9.46% | ||
| Current year | -7.45% | ||
| 1 year | +39.52% | ||
| 3 years | +45.59% | ||
| 5 years | +108.68% | ||
| 10 years | +180.37% |
Volumes
marketsDaily volume
2 125
Estimated daily volume
2 125
Avg. Volume 20 sessions
5 718
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
2 392 983.00
Avg. Volume 20 sessions USD
28 672.72
Record volume 1
5 654 888
Record volume 2
2 631 014
Record volume 3
1 770 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 183 964 697
Capitalization (USD)
74 096 265
Net sales (INR)
2 826 876 000
Net sales (USD)
33 871 628
Number of employees
586
Sales / Employee (INR)
4 824 020
Sales / Employee (USD)
57 801
Free-Float
18.86 %
Free-Float capitalization (INR)
1 165 380 269
Free-Float capitalization (USD)
13 963 586
Average Daily Capital Traded
0.04%
Highs and lows
1 week
393.00
426.90
1 month
393.00440.00
Current year
375.00494.45
1 year
292.95494.45
3 years
240.00494.45
5 years
94.95494.45
10 years
94.95803.33
Indicators
Moving average 5 days
414.12
Moving average 20 days
417.38
Moving average 50 days
413.65
Moving average 100 days
427.53
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
53.92
RSI 14 days
52.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +2.22% | -7.45% | +39.52% | 7.41Cr | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 4.96TCr | ||
| +0.83% | -1.58% | -8.19% | -9.38% | 2.22TCr | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 2.08TCr | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 1.78TCr | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 1.49TCr | ||
| -1.07% | +2.00% | -17.33% | -7.36% | 1.38TCr | ||
| +0.97% | +4.13% | -17.97% | -5.11% | 1.36TCr | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 1.19TCr | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 1.09TCr | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 1.03TCr | ||
| +0.87% | +1.49% | +15.13% | +49.39% | 1.02TCr | ||
| +0.90% | +0.72% | +1.94% | +16.00% | 1.01TCr | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 978.16Cr | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 955.74Cr | ||
| -0.57% | -4.64% | +6.31% | +40.42% | 877.78Cr | ||
| Average | -0.12% | -0.42% | +8.91% | +27.98% | ||
| Weighted average by Cap. | -0.19% | -0.29% | +12.14% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3228b7.J4R9VVfrYuH0JpM-izxDkWkhG6GZrpV-4VPOe2Dcg7A.cvAvYh-MEdXNV_Fr72UC2T5GXODs-u8S0gOAMSupyPF_6gtgFbsbp4Bcpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:52 pm | 415.8 | 23 | 2,125 |
| 03:27:33 pm | 416 | 1 | 2,102 |
| 03:24:15 pm | 415.8 | 39 | 2,101 |
| 03:20:19 pm | 421.8 | 4 | 2,062 |
| 03:20:13 pm | 421 | 8 | 2,058 |
| 03:20:06 pm | 420.8 | 7 | 2,050 |
| 03:09:25 pm | 421.8 | 7 | 2,043 |
| 03:07:57 pm | 420.9 | 50 | 2,036 |
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +48.55% | ||
| 2022 | -5.33% | ||
| 2021 | +43.90% | ||
| 2020 | +30.79% | ||
| 2019 | -42.40% | ||
| 2018 | -43.92% | ||
| 2017 | +2.56% | ||
| 2016 | +39.46% | ||
| 2015 | -11.97% | ||
| 2014 | +215.05% | ||
| 2013 | +8.99% | ||
| 2012 | -16.59% | ||
| 2011 | -12.00% | ||
| 2010 | +27.57% | ||
| 2009 | +304.07% | ||
| 2008 | -76.88% | ||
| 2007 | +86.86% | ||
| 2006 | +88.89% | ||
| 2005 | +152.34% | ||
| 2004 | +38.53% | ||
| 2003 | +128.96% | ||
| 2002 | -38.13% | ||
| 2001 | -17.67% | ||
| 2000 | +3.19% | ||
| 1999 | +50.27% | ||
| 1998 | -35.17% | ||
| 1997 | -14.96% | ||
| 1996 | +10.00% |
- Stock Market
- Equities
- HINDCOMPOS Stock
- Quotes Hindustan Composites Limited