HIMSNAB BULGARIA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 BGN | -.--% |
|
-.--% | -1.59% |
| 29/02 | Himsnab Bulgaria AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Himsnab Bulgaria AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 30/04/2024 | |
|---|---|
| Last | 62 лв |
| Volume | 7 |
| Change | +∞% |
| Opening | 62.00 |
| High | 62.00 |
| Low | 62.00 |
Performance
| 1 month | +1.64% | ||
| 3 months | +1.64% | ||
| 6 months | +5.98% | ||
| Current year | -1.59% | ||
| 1 year | +6.90% | ||
| 3 years | +24.00% | ||
| 5 years | +38.39% | ||
| 10 years | +93.75% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
2 623
Avg. Volume 20 sessions BGN
162 626.00
Avg. Volume 20 sessions USD
89 235.81
Record volume 1
1 297 875
Record volume 2
405 879
Record volume 3
178 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
155 300 254
Capitalization (USD)
85 216 045
Net sales (BGN)
62 449 000
Net sales (USD)
34 266 890
Free-Float
80.8 %
Free-Float capitalization (BGN)
125 481 308
Free-Float capitalization (USD)
68 853 852
Average Daily Capital Traded
0.1%
Highs and lows
1 month
62.00
62.00
Current year
60.0062.00
1 year
58.0063.00
3 years
52.0063.00
5 years
37.0063.00
10 years
32.0063.00
Indicators
Moving average 5 days
61.60
Moving average 20 days
60.03
Moving average 50 days
57.92
Moving average 100 days
54.04
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
69.32
RSI 14 days
69.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.59% | +6.90% | 85.22M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.76% | -0.51% | +8.14% | +22.18% | ||
| Weighted average by Cap. | +2.15% | -0.87% | +11.67% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +11.50% | ||
| 2022 | +6.60% | ||
| 2021 | +6.00% | ||
| 2020 | +8.23% | ||
| 2019 | +5.00% | ||
| 2018 | +2.33% | ||
| 2017 | +14.67% | ||
| 2016 | +4.17% | ||
| 2015 | +12.50% | ||
| 2014 | -3.03% | ||
| 2013 | +3.13% | ||
| 2012 | -.--% | ||
| 2011 | +3,868.01% | ||
| 2010 | -23.08% | ||
| 2008 | +30.00% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- CHSB Stock
- Quotes Himsnab Bulgaria AD