Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.2 INR | -2.82% | +5.04% | +28.97% |
2023 | Himalaya Food International's Consolidated Net Profit Slumps in Fiscal Q2 | MT |
2023 | Himalaya Food International Limited Appoints Siddharth Panwar as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 25.27 ₹ | 25 ₹ | 25.17 ₹ | 25.93 ₹ | 25.2 ₹ |
Volume | 158 014 | 45 301 | 50 939 | 129 850 | 94 192 |
Change | +5.34% | -1.07% | +0.68% | +3.02% | -2.82% |
Opening | 24.05 | 25.73 | 24.51 | 25.48 | 26 |
High | 26.00 | 25.73 | 25.44 | 26.19 | 26.25 |
Low | 24.05 | 24.05 | 24.51 | 24.60 | 24.9 |
Performance
1 day | -2.82% | ||
1 week | +5.04% | ||
Current month | +3.28% | ||
1 month | +11.50% | ||
3 months | -0.08% | ||
6 months | +23.05% | ||
Current year | +28.97% | ||
1 year | +10.33% | ||
3 years | +145.85% | ||
5 years | +247.59% | ||
10 years | +56.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | +5.04% | +28.97% | +10.33% | 1.8Cr | ||
+0.03% | +0.34% | -2.06% | -16.56% | 28TCr | ||
-0.83% | +1.28% | -1.52% | -8.23% | 9.57TCr | ||
-0.94% | -0.11% | -3.06% | -10.75% | 4.35TCr | ||
+0.13% | +0.71% | +1.74% | +0.86% | 4.16TCr | ||
-1.67% | +2.73% | +10.17% | -24.05% | 4.15TCr | ||
-1.44% | +0.43% | +7.20% | -22.66% | 3.94TCr | ||
-2.58% | -3.14% | -16.81% | -21.01% | 2.97TCr | ||
+0.04% | -1.79% | -7.23% | +13.27% | 2.85TCr | ||
+0.48% | +1.60% | +15.29% | +43.37% | 2.56TCr | ||
-1.26% | -1.94% | -5.93% | -26.17% | 2.36TCr | ||
-1.17% | -0.80% | +10.59% | -11.82% | 2.11TCr | ||
+1.54% | +6.41% | +12.65% | +20.82% | 1.99TCr | ||
+0.04% | -1.23% | +9.08% | -17.85% | 1.98TCr | ||
-0.63% | -0.32% | -11.48% | -20.80% | 1.48TCr | ||
+1.79% | +0.19% | +1.26% | -16.02% | 1.47TCr | ||
Average | -0.06% | +0.20% | +3.05% | -6.71% | ||
Weighted average by Cap. | -0.00% | +0.77% | -0.03% | -11.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:16 pm | 25.2 | 25 | 94,192 |
03:46:45 pm | 25.2 | 1 | 94,167 |
03:46:22 pm | 25.2 | 200 | 94,166 |
03:44:43 pm | 25.2 | 200 | 93,966 |
03:44:10 pm | 25.2 | 200 | 93,766 |
03:29:14 pm | 25 | 1,338 | 93,566 |
03:29:01 pm | 24.9 | 1 | 92,228 |
03:28:56 pm | 25 | 4,500 | 92,227 |
03:28:39 pm | 24.9 | 200 | 87,727 |
Monthly variations
Annual change
2024 | +32.70% | ||
2023 | -18.92% | ||
2022 | -8.71% | ||
2021 | +120.92% | ||
2020 | +92.43% | ||
2019 | -48.08% | ||
2018 | -71.56% | ||
2017 | +135.57% | ||
2016 | +78.86% | ||
2015 | +19.24% | ||
2014 | -16.22% | ||
2013 | -55.40% | ||
2012 | +24.79% | ||
2011 | -34.01% | ||
2010 | -38.60% | ||
2009 | +203.63% | ||
2008 | -47.23% | ||
2007 | +73.90% | ||
2006 | +6.00% | ||
2005 | +176.75% | ||
2004 | +209.71% |
- Stock Market
- Equities
- HFIL6 Stock
- Quotes Himalaya Food International Limited