HILL & SMITH PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,915 GBX | -0.57% |
|
-0.18% | +0.34% |
| 25/03 | SocGen raises Sage; Numis cuts Virgin Money | AN |
| 12/03 | Correction: Hill & Smith Closes Purchases of Stainless Steel Manufacturer FM Stainless | MT |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1916 p | 1896 p | 1902 p | 1926 p | 1,914 p |
| Volume | 188 440 | 73 144 | 47 253 | 147 684 | 7 316 |
| Change | -0.10% | -1.04% | +0.32% | +1.26% | -0.57% |
| Opening | 1,900.00 | 1,904.00 | 1,896.00 | 1,920.00 | 1,947 |
| High | 1,948.00 | 1,944.00 | 1,928.00 | 1,990.00 | 1,947 |
| Low | 1,900.00 | 1,872.00 | 1,888.00 | 1,886.00 | 1,914 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.18% | ||
| Current month | -2.12% | ||
| 1 month | -2.32% | ||
| 3 months | +3.49% | ||
| 6 months | +16.31% | ||
| Current year | +0.34% | ||
| 1 year | +39.13% | ||
| 3 years | +30.06% | ||
| 5 years | +50.04% | ||
| 10 years | +242.79% |
Volumes
marketsDaily volume
7 316
Estimated daily volume
9 115
Avg. Volume 20 sessions
70 372
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
134 762 380.00
Avg. Volume 20 sessions USD
134 762 380.00
Record volume 1
6 604 544
Record volume 2
5 195 736
Record volume 3
3 890 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 549 064 413
Capitalization (USD)
1 941 101 635
Net sales (GBP)
829 800 000
Net sales (USD)
1 039 805 784
Free-Float
98.13 %
Free-Float capitalization (GBX)
1 521 819 199
Free-Float capitalization (USD)
1 906 961 202
Average Daily Capital Traded
8.7%
Highs and lows
1 week
1 872.00
1 990.00
1 month
1 816.002 015.00
Current year
1 754.002 015.00
1 year
1 283.342 015.00
3 years
859.002 015.00
5 years
844.002 015.00
10 years
495.002 015.00
Indicators
Moving average 5 days
1 911.60
Moving average 20 days
1 922.90
Moving average 50 days
1 885.04
Moving average 100 days
1 865.84
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
47.79
RSI 14 days
49.07
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.18% | +0.34% | +39.13% | 1.94B | ||
| -0.91% | -0.39% | -0.05% | +17.53% | 42.05B | ||
| -1.46% | +2.39% | +18.24% | +49.55% | 25.04B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 22.45B | ||
| -2.35% | -1.09% | +12.36% | +27.07% | 21.33B | ||
| -1.62% | +0.81% | -7.85% | -6.72% | 21.11B | ||
| +2.82% | +1.40% | +9.63% | +22.04% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +45.92% | 9.48B | ||
| -2.74% | -4.61% | -13.34% | +16.34% | 8.59B | ||
| -1.31% | -3.19% | -24.50% | +60.46% | 8.31B | ||
| -0.36% | +7.85% | +32.79% | +94.09% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -6.07% | -2.28% | -7.07% | -9.62% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| -1.09% | 0.00% | +8.81% | +18.52% | 6.35B | ||
| -2.07% | -2.56% | -18.54% | -12.81% | 5.79B | ||
| Average | -0.91% | -0.89% | +0.12% | +25.04% | ||
| Weighted average by Cap. | -0.58% | -1.45% | +1.19% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9569bbd65f76dd810c1eb.9I_6CRRTEIvqYgja3DaLqwdzBO9TF0UloR5IDxEnzJA.puijSlMXReWwFk3pvRu6wDEVfq5gfSlmxF16QCIXi6GZ9Y9WYhdm7rkLew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:53 pm | 1,914 | 250 | 6,340 |
| 07:07:52 pm | 1,914 | 141 | 6,090 |
| 07:07:52 pm | 1,914 | 10 | 5,949 |
| 07:07:52 pm | 1,914 | 14 | 5,939 |
| 07:07:52 pm | 1,914 | 53 | 5,925 |
| 07:07:52 pm | 1,914 | 88 | 5,872 |
| 06:50:13 pm | 1,916 | 142 | 5,784 |
| 06:25:42 pm | 1,916 | 68 | 5,642 |
| 06:20:53 pm | 1,916 | 16 | 5,574 |
| 06:10:23 pm | 1,918 | 22 | 5,558 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +62.80% | ||
| 2022 | -34.74% | ||
| 2021 | +27.38% | ||
| 2020 | -4.28% | ||
| 2019 | +22.75% | ||
| 2018 | -10.38% | ||
| 2017 | +11.68% | ||
| 2016 | +58.39% | ||
| 2015 | +30.52% | ||
| 2014 | +12.51% | ||
| 2013 | +29.52% | ||
| 2012 | +59.20% | ||
| 2011 | -9.91% | ||
| 2010 | -19.33% | ||
| 2009 | +71.14% | ||
| 2008 | -39.55% | ||
| 2007 | +22.69% | ||
| 2006 | +24.88% | ||
| 2005 | +79.34% | ||
| 2004 | +10.84% | ||
| 2003 | +29.20% | ||
| 2002 | +30.00% | ||
| 2001 | -1.52% | ||
| 2000 | +9.09% | ||
| 1999 | +34.44% | ||
| 1998 | -15.89% | ||
| 1997 | -31.41% | ||
| 1996 | -19.22% | ||
| 1995 | -15.45% | ||
| 1994 | -17.65% | ||
| 1993 | +50.34% | ||
| 1992 | -8.69% |
- Stock Market
- Equities
- HILS Stock
- Quotes Hill & Smith PLC
