HIKMA PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,930 GBX | +0.89% |
|
+6.16% | +7.88% |
| 26/04 | HIKMA PHARMACEUTICALS : Hikma’s Q1 progress appreciated by the markets |  |
| 25/04 | Hikma Pharmaceuticals plc Approves Final Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1813 p | 1854 p | 1913 p | 1930 p |
| Volume | 365 955 | 760 985 | 522 492 | 344 047 |
| Change | -0.33% | +2.26% | +3.18% | +0.89% |
| Opening | 1,818.00 | 1,750.00 | 1,861.00 | 1,921.00 |
| High | 1,838.00 | 1,882.00 | 1,920.00 | 1,930.00 |
| Low | 1,804.00 | 1,750.00 | 1,861.00 | 1,901.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +6.16% | ||
| Current month | +0.60% | ||
| 1 month | +0.60% | ||
| 3 months | +1.79% | ||
| 6 months | +0.92% | ||
| Current year | +7.88% | ||
| 1 year | +4.83% | ||
| 3 years | -18.39% | ||
| 5 years | +11.75% | ||
| 10 years | +25.32% |
Volumes
marketsDaily volume
339 330
Estimated daily volume
339 330
Avg. Volume 20 sessions
329 012
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
634 993 160.00
Avg. Volume 20 sessions USD
634 993 160.00
Record volume 1
31 263 550
Record volume 2
10 390 600
Record volume 3
10 204 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 374 682 152
Capitalization (USD)
5 374 682 152
Net sales (USD)
2 875 000 000
Number of employees
9 100
Sales / Employee (USD)
315 934
Free-Float
65.48 %
Free-Float capitalization (GBX)
3 722 721 110
Free-Float capitalization (USD)
3 722 721 110
Average Daily Capital Traded
11.81%
Highs and lows
1 week
1 750.00
1 930.00
1 month
1 750.001 930.00
Current year
1 750.002 165.00
1 year
1 711.002 222.00
3 years
1 174.502 703.00
5 years
1 174.502 768.00
10 years
814.202 768.00
Indicators
Moving average 5 days
1 865.80
Moving average 20 days
1 831.88
Moving average 50 days
1 890.79
Moving average 100 days
1 877.70
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
70.86
RSI 14 days
61.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +6.16% | +7.88% | +4.83% | 5.37B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +6.01% | +13.83% | +37.09% | +15.27% | 61.31B | ||
| Average | +0.75% | +0.75% | +6.17% | +6.39% | ||
| Weighted average by Cap. | +0.28% | +0.47% | +11.32% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8af17d91f0833952cc33e2fbe8.2iDcNZgSY6xNs15aUu_Adhzu5I1Z2O2s00VhYokKcbU.tFqeYvdENeMl3TMPf4SvGmqpofU4u9ninQIVFrBtQ43vRYpPr1AJ-iXbBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 1,930 | 235,539 | 339,330 |
| 08:59:54 pm | 1,920 | 117 | 103,791 |
| 08:59:54 pm | 1,920 | 42 | 103,674 |
| 08:59:54 pm | 1,920 | 37 | 103,632 |
| 08:58:15 pm | 1,920 | 231 | 103,595 |
| 08:58:15 pm | 1,920 | 38 | 103,364 |
| 08:58:15 pm | 1,920 | 258 | 103,326 |
| 08:58:15 pm | 1,920 | 88 | 103,068 |
| 08:58:15 pm | 1,920 | 134 | 102,980 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | +15.27% | ||
| 2022 | -30.06% | ||
| 2021 | -11.87% | ||
| 2020 | +26.47% | ||
| 2019 | +16.03% | ||
| 2018 | +51.32% | ||
| 2017 | -40.10% | ||
| 2016 | -17.73% | ||
| 2015 | +16.27% | ||
| 2014 | +64.78% | ||
| 2013 | +57.82% | ||
| 2012 | +22.74% | ||
| 2011 | -23.60% | ||
| 2010 | +59.12% | ||
| 2009 | +45.71% | ||
| 2008 | -26.04% | ||
| 2007 | +29.57% | ||
| 2006 | -9.76% | ||
| 2005 | +43.53% |
- Stock Market
- Equities
- HIK Stock
- Quotes Hikma Pharmaceuticals PLC
