HIGHWOODS PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.18 USD | +1.93% |
|
+5.67% | +13.72% |
| 24/04 | Transcript : Highwoods Properties, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 23/04 | Highwoods Properties Q1 FFO, Revenue Fall; 2024 FFO Guidance Narrowed | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.4 $ | 25.9 $ | 25.6 $ | 25.68 $ | 26.06 $ |
| Volume | 916 579 | 1 066 099 | 1 386 010 | 1 185 574 | 149 459 |
| Change | +2.79% | +1.97% | -1.16% | +0.31% | +1.93% |
| Opening | 24.72 | 25.06 | 25.69 | 25.64 | 25.94 |
| High | 25.55 | 26.06 | 25.72 | 26.42 | 26.33 |
| Low | 24.66 | 24.83 | 25.43 | 25.58 | 25.94 |
Performance
| 1 day | +1.93% | ||
| 1 week | +5.67% | ||
| Current month | -0.27% | ||
| 1 month | +4.15% | ||
| 3 months | +12.49% | ||
| 6 months | +45.78% | ||
| Current year | +13.72% | ||
| 1 year | +14.27% | ||
| 3 years | -42.03% | ||
| 5 years | -40.89% | ||
| 10 years | -33.93% |
Volumes
marketsDaily volume
149 459
Estimated daily volume
1 485 070
Avg. Volume 20 sessions
861 615
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
22 552 772.63
Record volume 1
19 474 563
Record volume 2
8 899 615
Record volume 3
8 490 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 721 972 452
Net sales (USD)
833 997 000
Number of employees
349
Sales / Employee (USD)
2 389 676
Free-Float
98.27 %
Free-Float capitalization (USD)
2 675 522 263
Average Daily Capital Traded
0.83%
Highs and lows
1 week
24.66
26.42
1 month
23.5226.42
Current year
21.3726.42
1 year
17.0626.42
3 years
17.0648.98
5 years
17.0652.76
10 years
17.0656.23
Indicators
Moving average 5 days
25.47
Moving average 20 days
24.82
Moving average 50 days
24.59
Moving average 100 days
23.66
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
60.96
RSI 14 days
57.65
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +5.67% | +13.72% | +14.27% | 2.72B | ||
| +1.93% | +2.44% | -10.45% | +18.98% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| +2.93% | +2.21% | -14.26% | +19.73% | 3.89B | ||
| +2.16% | +1.95% | +14.61% | +119.83% | 3.28B | ||
| -0.04% | +0.91% | -15.11% | -1.07% | 3.16B | ||
| -1.51% | -1.81% | -2.69% | -12.37% | 3.03B | ||
| +0.63% | +2.73% | -7.65% | +2.25% | 2.65B | ||
| +0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +2.32% | +2.59% | -5.62% | +8.35% | 2.24B | ||
| +0.62% | +0.62% | -2.47% | -8.84% | 1.99B | ||
| Average | +0.43% | +1.49% | -2.69% | +9.88% | ||
| Weighted average by Cap. | +0.52% | +1.37% | -3.71% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455f710f7.6IFU0Ad9vRhmQ7sYFBsKIiPY6WQGnN4DzdkFbn7892s.oMQklnQtjW1SFNFqdSlFb1mioj5t-ZxRh7RBVjqemxqFrGDlbizSdTB04g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:17 pm | 26.06 | 100 | 122,725 |
| 07:37:19 pm | 26.11 | 200 | 122,625 |
| 07:37:11 pm | 26.08 | 200 | 122,425 |
| 07:37:11 pm | 26.08 | 100 | 122,225 |
| 07:37:05 pm | 26.08 | 100 | 122,125 |
| 07:37:05 pm | 26.07 | 100 | 122,025 |
| 07:37:05 pm | 26.07 | 100 | 121,925 |
| 07:37:05 pm | 26.08 | 299 | 121,825 |
| 07:37:05 pm | 26.06 | 100 | 121,526 |
| 07:36:43 pm | 26.06 | 116 | 121,426 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Stock Market
- Equities
- HIW Stock
- Quotes Highwoods Properties, Inc.
