HIGH ARCTIC ENERGY SERVICES INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 CAD | -1.52% |
|
0.00% | +18.18% |
| 08/04 | Transcript : High Arctic Energy Services Inc, Q4 2023 Earnings Call, Apr 08, 2024 | |
| 08/04 | High Arctic Energy Services Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.32 $ | 1.34 $ | 1.32 $ | 1.3 $ |
| Volume | 17 282 | 41 142 | 6 755 | 34 421 | 6 400 |
| Change | 0.00% | +1.54% | +1.52% | -1.49% | -1.52% |
| Opening | 1.30 | 1.30 | 1.30 | 1.30 | 1.3 |
| High | 1.30 | 1.32 | 1.34 | 1.32 | 1.3 |
| Low | 1.28 | 1.29 | 1.28 | 1.30 | 1.3 |
Performance
| 1 day | -1.52% | ||
| Current month | -2.99% | ||
| 1 month | +17.12% | ||
| 3 months | +18.18% | ||
| 6 months | +17.12% | ||
| Current year | +18.18% | ||
| 1 year | +27.45% | ||
| 3 years | +2.36% | ||
| 5 years | -66.49% | ||
| 10 years | -76.06% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
41 220
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
53 586.00
Avg. Volume 20 sessions USD
39 184.76
Record volume 1
1 284 505
Record volume 2
1 199 055
Record volume 3
1 086 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
64 441 430
Capitalization (USD)
47 122 796
Net sales (CAD)
61 933 000
Net sales (USD)
45 288 506
Number of employees
202
Sales / Employee (CAD)
306 599
Sales / Employee (USD)
224 201
Free-Float
49.33 %
Free-Float capitalization (CAD)
31 791 285
Free-Float capitalization (USD)
23 247 377
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.28
1.34
1 month
1.031.35
Current year
1.011.35
1 year
0.951.44
3 years
0.952.00
5 years
0.493.91
10 years
0.496.27
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.24
Moving average 50 days
1.15
Moving average 100 days
1.13
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
69.05
RSI 14 days
67.26
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | 0.00% | +18.18% | +27.45% | 47.12M | ||
| +1.00% | +4.12% | +22.81% | +54.04% | 4.88B | ||
| -2.07% | -5.47% | +2.93% | +12.38% | 4.21B | ||
| +1.43% | -7.30% | +17.59% | +76.87% | 3.5B | ||
| -1.05% | +11.33% | -0.86% | +14.32% | 1.84B | ||
| -3.54% | -2.54% | -7.19% | -23.74% | 1.5B | ||
| -0.11% | -3.93% | +19.24% | +28.73% | 939M | ||
| -2.24% | +2.49% | +26.63% | +86.10% | 771M | ||
| -1.67% | +0.85% | +19.19% | -11.94% | 733M | ||
| -1.51% | -.--% | +63.12% | +97.73% | 634M | ||
| +0.71% | +2.91% | +3.54% | +32.66% | 494M | ||
| -1.25% | -1.60% | +23.10% | +0.36% | 457M | ||
| +0.86% | -2.21% | +4.29% | +49.50% | 330M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.12% | -9.39% | -7.16% | +6.14% | 264M | ||
| -.--% | +5.00% | +4.61% | +5.40% | 246M | ||
| Average | -0.82% | -0.53% | +14.00% | +30.40% | ||
| Weighted average by Cap. | -0.50% | -0.26% | +13.39% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8c6eb849c2350.7iIJyZ-m70lCTWjxFNA7m8BS4sN728aagDzoXJGVBiM.33t7reiUiBgbL1GAWZloyINipYcqg5n8-UiuGbzsNHrfaHyoq-OEcSwDUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:46 am | 1.3 | 500 | 6,400 |
| 01:19:46 am | 1.3 | 600 | 5,900 |
| 11:24:44 pm | 1.3 | 800 | 5,300 |
| 11:24:44 pm | 1.3 | 1,200 | 4,500 |
| 11:24:17 pm | 1.3 | 3,000 | 3,300 |
| 09:20:44 pm | 1.3 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -29.03% | ||
| 2022 | +4.03% | ||
| 2021 | +28.45% | ||
| 2020 | -49.78% | ||
| 2019 | -27.13% | ||
| 2018 | -18.93% | ||
| 2017 | -26.23% | ||
| 2016 | +51.86% | ||
| 2015 | -9.35% | ||
| 2014 | +4.05% | ||
| 2013 | +72.09% | ||
| 2012 | +65.38% | ||
| 2011 | +18.18% | ||
| 2010 | +100.00% | ||
| 2009 | -26.67% | ||
| 2008 | -87.18% | ||
| 2007 | -80.56% | ||
| 2006 | -53.15% | ||
| 2005 | +11.64% |
- Stock Market
- Equities
- HWO Stock
- Quotes High Arctic Energy Services Inc
