HIDROELECTRICA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.1 RON | -0.73% |
|
-0.16% | -4.61% |
| 28/05 | Romania's Premier Energy shares surge 5.1% on stock exchange debut | RE |
| 14/05 | S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 122.6 lei | 124 lei | 123.9 lei | 123 lei | 122.1 lei |
| Volume | 53 913 | 91 449 | 157 288 | 77 301 | 86 791 |
| Change | +0.25% | +1.14% | -0.08% | -0.73% | -0.73% |
| Opening | 122.90 | 122.60 | 124.00 | 123.90 | 123.90 |
| High | 123.00 | 124.30 | 124.00 | 123.90 | 124.00 |
| Low | 122.30 | 122.60 | 123.70 | 122.90 | 122.10 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.16% | ||
| Current month | -8.54% | ||
| 1 month | -9.22% | ||
| 3 months | -4.24% | ||
| 6 months | -4.76% | ||
| Current year | -4.61% |
Volumes
marketsDaily volume
86 791
Avg. Volume 20 sessions
108 879
Avg. Volume 20 sessions RON
13 294 125.90
Avg. Volume 20 sessions USD
2 857 785.07
Record volume 1
6 808 868
Record volume 2
2 993 684
Record volume 3
1 941 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
54 847 774 513
Capitalization (USD)
11 790 406 696
Net sales (RON)
12 244 000 000
Net sales (USD)
2 632 043 704
Number of employees
5 157
Sales / Employee (RON)
2 374 249
Sales / Employee (USD)
510 383
Free-Float
19.94 %
Free-Float capitalization (RON)
10 938 785 647
Free-Float capitalization (USD)
2 351 466 995
Average Daily Capital Traded
0.02%
Highs and lows
1 week
122.10
124.30
1 month
122.10137.30
Current year
117.30137.30
1 year
107.00137.30
3 years
107.00137.30
5 years
107.00137.30
10 years
107.00137.30
Indicators
Moving average 5 days
123.12
Moving average 20 days
128.68
Moving average 50 days
131.60
Moving average 100 days
129.60
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
26.60
RSI 14 days
29.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.16% | -4.61% | - | 11.79B | ||
| +0.48% | -0.34% | +19.87% | -3.09% | 150B | ||
| -0.52% | -0.24% | +11.89% | +10.04% | 85.79B | ||
| +0.21% | +0.45% | +2.61% | +3.62% | 81.87B | ||
| -0.26% | -2.46% | +2.89% | +9.83% | 77.05B | ||
| -0.31% | +2.08% | -3.88% | +7.03% | 70.2B | ||
| -1.83% | +1.56% | +86.71% | +144.54% | 68.76B | ||
| -0.82% | +3.27% | - | - | 48.17B | ||
| -0.94% | -1.08% | +7.18% | +2.29% | 45.89B | ||
| -1.20% | -2.42% | +4.70% | -7.15% | 41.25B | ||
| -0.95% | -3.23% | -2.05% | +2.14% | 37.74B | ||
| +0.43% | +1.38% | +37.42% | +71.41% | 36.27B | ||
| -0.46% | -2.14% | -3.12% | -14.21% | 34.78B | ||
| -0.21% | -0.58% | -0.69% | -1.93% | 31.24B | ||
| -1.51% | -0.83% | +125.49% | +243.32% | 30.18B | ||
| -1.34% | -2.21% | -10.16% | -14.34% | 30.08B | ||
| Average | -0.62% | -0.34% | +18.28% | +32.39% | ||
| Weighted average by Cap. | -0.45% | -0.19% | +18.28% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- H2O Stock
- Quotes Hidroelectrica
