HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 HKD | 0.00% |
|
-2.65% | -14.73% |
| 09/04 | Hidili Industry International Posts Lower Output in Q1 | MT |
| 28/03 | Hidili Industry International Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.113 $ | 0.115 $ | 0.117 $ | 0.11 $ | 0.11 $ |
| Volume | 0 | 301 000 | 319 000 | 192 000 | 1 000 |
| Change | 0.00% | +1.77% | +1.74% | -5.98% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -2.65% | ||
| Current month | +2.80% | ||
| 1 month | +2.80% | ||
| 3 months | +14.58% | ||
| 6 months | -11.29% | ||
| Current year | -14.73% | ||
| 1 year | -66.15% | ||
| 3 years | -75.28% | ||
| 5 years | -61.40% | ||
| 10 years | -87.91% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
5 295
Avg. Volume 20 sessions
1 063 429
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
116 977.19
Avg. Volume 20 sessions USD
14 981.85
Record volume 1
415 381 100
Record volume 2
409 468 100
Record volume 3
327 594 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
501 398 922
Capitalization (USD)
69 000 514
Net sales (CNY)
2 449 011 000
Net sales (USD)
337 023 098
Number of employees
9 682
Sales / Employee (CNY)
252 945
Sales / Employee (USD)
34 809
Free-Float
70.57 %
Free-Float capitalization (HKD)
353 828 240
Free-Float capitalization (USD)
48 692 427
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.100.14
Current year
0.070.15
1 year
0.070.34
3 years
0.070.67
5 years
0.070.67
10 years
0.071.13
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
52.16
RSI 14 days
54.23
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.65% | -14.73% | -66.15% | 6.9Cr | ||
| +3.41% | -8.34% | +35.51% | +53.93% | 12TCr | ||
| -0.63% | -3.48% | +27.48% | +50.45% | 3.58TCr | ||
| -0.36% | -3.33% | +24.22% | +107.44% | 3.46TCr | ||
| +0.99% | -13.76% | -22.86% | -0.97% | 3.08TCr | ||
| +2.01% | -4.79% | +28.87% | +60.25% | 2.04TCr | ||
| +1.27% | -12.76% | -2.41% | -0.58% | 1.98TCr | ||
| +0.76% | +1.25% | +203.75% | +526.29% | 904.99Cr | ||
| -1.26% | -6.24% | +3.34% | +13.44% | 807.89Cr | ||
| -2.27% | -10.32% | -17.48% | +14.07% | 761.64Cr | ||
| -0.83% | -6.35% | +0.24% | +48.05% | 623.09Cr | ||
| +1.72% | +3.99% | +31.52% | +45.96% | 552.16Cr | ||
| -2.14% | -6.11% | +15.57% | +34.31% | 533.13Cr | ||
| 0.00% | +0.73% | +15.55% | +23.32% | 516.94Cr | ||
| -0.79% | -4.66% | +2.66% | +31.50% | 501.46Cr | ||
| -1.57% | -1.76% | -8.71% | -17.81% | 484.48Cr | ||
| Average | -0.01% | -2.90% | +20.16% | +57.72% | ||
| Weighted average by Cap. | +1.22% | -2.22% | +24.91% | +60.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85dac6d21cd6da695fed812824c339.HZwkBIw4zGfmtMXF5ZQI4LHcsNP5D1EwXJg5E8Fx8Rs.fKVOPLRMoTirwrH1lPx8sfqYw4DLdwdaGaBeX5EbwV9VyW5X4Gr-CqSGqg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | -67.75% | ||
| 2022 | -13.04% | ||
| 2021 | +122.22% | ||
| 2020 | -29.83% | ||
| 2019 | +15.69% | ||
| 2018 | +10.39% | ||
| 2017 | +18.46% | ||
| 2016 | -37.10% | ||
| 2015 | -55.71% | ||
| 2014 | -40.68% | ||
| 2013 | -42.16% | ||
| 2012 | -11.69% | ||
| 2011 | -64.84% | ||
| 2010 | -32.75% | ||
| 2009 | +300.41% | ||
| 2008 | -79.63% | ||
| 2007 | -1.16% |
- Stock Market
- Equities
- 1393 Stock
- Quotes Hidili Industry International Development Limited
