HI-LEX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,532 JPY | -1.79% |
|
+0.98% | +13.32% |
| 2023 | Toyo to stick to shareholder returns policy after top investor's bid withdrawal | RE |
| 2021 | Tranche Update on Hi-Lex Corporation's Equity Buyback Plan announced on September 3, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1556 ¥ | 1577 ¥ | 1549 ¥ | 1560 ¥ | 1,532 ¥ |
| Volume | 39 800 | 13 300 | 16 400 | 9 500 | 11 800 |
| Change | +2.03% | +1.35% | -1.78% | +0.71% | -1.79% |
| Opening | 1,540.00 | 1,570.00 | 1,557.00 | 1,536.00 | 1,560 |
| High | 1,556.00 | 1,584.00 | 1,568.00 | 1,560.00 | 1,560 |
| Low | 1,527.00 | 1,564.00 | 1,541.00 | 1,536.00 | 1,529 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.98% | ||
| Current month | -0.58% | ||
| 1 month | -4.94% | ||
| 3 months | -4.53% | ||
| 6 months | +9.53% | ||
| Current year | +13.32% | ||
| 1 year | +25.82% | ||
| 3 years | -8.82% | ||
| 5 years | -22.03% | ||
| 10 years | -37.88% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
24 836
Avg. Volume 20 sessions
46 113
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
70 645 116.00
Avg. Volume 20 sessions USD
451 634.23
Record volume 1
913 000
Record volume 2
775 000
Record volume 3
678 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 311 222 744
Capitalization (USD)
372 783 647
Net sales (JPY)
298 623 000 000
Net sales (USD)
1 909 096 839
Number of employees
13 002
Sales / Employee (JPY)
22 967 467
Sales / Employee (USD)
146 831
Free-Float
54.1 %
Free-Float capitalization (JPY)
32 138 271 185
Free-Float capitalization (USD)
205 459 968
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 527.00
1 584.00
1 month
1 525.001 643.00
Current year
1 336.001 801.00
1 year
1 060.001 801.00
3 years
1 001.001 966.00
5 years
1 001.002 079.00
10 years
1 001.004 310.00
Indicators
Moving average 5 days
1 553.40
Moving average 20 days
1 576.50
Moving average 50 days
1 613.34
Moving average 100 days
1 544.22
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
47.05
RSI 14 days
46.42
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +0.98% | +13.32% | +25.82% | 373M | ||
| -0.63% | -4.20% | +20.22% | +23.78% | 48.55B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.52B | ||
| +1.57% | +1.22% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| +0.12% | +0.85% | -18.01% | -9.87% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.65% | 13.11B | ||
| -1.63% | +2.61% | +38.73% | +62.15% | 10.73B | ||
| +0.40% | -2.15% | +22.60% | +59.69% | 10.36B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 10.12B | ||
| +1.21% | +0.48% | +1.70% | +16.37% | 9.92B | ||
| -1.00% | -3.02% | +13.28% | +42.01% | 9.7B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.47B | ||
| -3.31% | -1.95% | +11.11% | +43.12% | 9.42B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.54B | ||
| Average | -0.18% | -0.83% | +8.35% | +23.38% | ||
| Weighted average by Cap. | -0.04% | -1.35% | +10.30% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b0a2ed.Z69KnKMu0AiljcSlizUVRmN-sU-rXlhUsnmcaq_k0zo.FM0EpdBmsm3s_PbKu3MhFwg94gn7G3Vk4RbRXp6s61NX-hzN7WeaPtfKqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:40 am | 1,532 | 100 | 11,800 |
| 09:00:00 am | 1,533 | 400 | 11,700 |
| 07:59:00 am | 1,534 | 100 | 11,300 |
| 07:55:54 am | 1,536 | 100 | 11,200 |
| 07:55:54 am | 1,536 | 100 | 11,100 |
| 07:53:22 am | 1,537 | 100 | 11,000 |
| 07:53:22 am | 1,537 | 100 | 10,900 |
| 07:53:22 am | 1,538 | 100 | 10,800 |
| 07:52:15 am | 1,538 | 200 | 10,700 |
Monthly variations
Annual change
| 2024 | +14.79% | ||
| 2023 | +25.60% | ||
| 2022 | -27.87% | ||
| 2021 | -2.28% | ||
| 2020 | -23.56% | ||
| 2019 | -7.89% | ||
| 2018 | -22.42% | ||
| 2017 | -4.68% | ||
| 2016 | -15.89% | ||
| 2015 | +5.41% | ||
| 2014 | +34.89% | ||
| 2013 | +71.18% | ||
| 2012 | +20.30% | ||
| 2011 | -8.97% | ||
| 2010 | +52.91% | ||
| 2009 | +13.16% | ||
| 2008 | -51.90% | ||
| 2007 | -22.93% | ||
| 2006 | +11.41% | ||
| 2005 | +37.21% | ||
| 2004 | +21.91% | ||
| 2003 | -5.17% | ||
| 2002 | +11.00% | ||
| 2001 | +5.77% | ||
| 2000 | -28.09% | ||
| 1999 | +114.69% | ||
| 1998 | -14.67% | ||
| 1997 | -27.18% | ||
| 1996 | +3.00% | ||
| 1995 | -14.73% | ||
| 1994 | +38.71% | ||
| 1993 | +43.08% | ||
| 1992 | -21.69% |
- Stock Market
- Equities
- 7279 Stock
- Quotes Hi-Lex Corporation