HI-LEVEL TECHNOLOGY HOLDINGS LIMITED Quotes Hi-Level Technology Holdings Limited
Equities
8113
KYG4492L1032
Computer & Electronics Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 HKD | +2.99% |
|
+2.99% | -11.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.067 $ | 0.067 $ | 0.067 $ | 0.067 $ | 0.069 $ |
| Volume | 0 | 20 000 | 720 | 0 | 40 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.99% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | +9.52% | ||
| 3 months | -1.43% | ||
| 6 months | -18.82% | ||
| Current year | -11.54% | ||
| 1 year | -63.68% | ||
| 3 years | -84.67% | ||
| 5 years | -79.09% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
41 669
Record volume 1
21 520 000
Record volume 2
13 013 900
Record volume 3
12 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
64 909 198
Capitalization (USD)
8 321 489
Net sales (HKD)
1 202 816 000
Net sales (USD)
154 203 417
Number of employees
70
Sales / Employee (HKD)
17 183 086
Sales / Employee (USD)
2 202 906
Free-Float
28.07 %
Free-Float capitalization (HKD)
18 221 678
Free-Float capitalization (USD)
2 336 056
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.060.21
3 years
0.060.50
5 years
0.060.50
10 years
0.063.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+0.58%
RSI 9 days
61.05
RSI 14 days
51.90
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.99% | -11.54% | -63.68% | 8.32M | ||
| +0.41% | -0.70% | -5.93% | +4.10% | 15.93B | ||
| -0.95% | +1.53% | +7.77% | +24.43% | 4.21B | ||
| -1.48% | +1.70% | +39.95% | +55.79% | 3.44B | ||
| -0.93% | -2.33% | +7.36% | +26.38% | 1.96B | ||
| +0.27% | +1.36% | +10.79% | +34.75% | 1.64B | ||
| -0.22% | +22.33% | +10.18% | +20.92% | 1.42B | ||
| +2.24% | -11.70% | +29.20% | +33.84% | 1.2B | ||
| 0.00% | -1.93% | -1.31% | +13.89% | 1.09B | ||
| +1.83% | +1.97% | +7.80% | +206.89% | 997M | ||
| +0.25% | +9.21% | +38.95% | +27.58% | 990M | ||
| -0.45% | +2.82% | +19.45% | -4.28% | 965M | ||
| +1.04% | -0.78% | +54.77% | +201.33% | 887M | ||
| +1.53% | 0.00% | -23.12% | -30.37% | 533M | ||
| 0.00% | +0.82% | +18.16% | +87.84% | 406M | ||
| +0.75% | -.--% | -.--% | -.--% | 397M | ||
| Average | +0.46% | +2.64% | +12.66% | +39.96% | ||
| Weighted average by Cap. | +0.06% | +1.11% | +7.34% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a271e77d58cea3.jo9EDyQRkAAqMfaTianXMHBzRQXYbUbS43cRw2nhGBo.vPcjWRVnonRcXML87u-HBwEJIXHpA3-Dzhx27jjRR1Xe-T5cfGDDc2Z7uw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | -44.29% | ||
| 2022 | -60.56% | ||
| 2021 | +1.43% | ||
| 2020 | +18.64% | ||
| 2019 | -25.32% | ||
| 2018 | -39.23% | ||
| 2017 | +10.17% | ||
| 2016 | -40.40% |
- Stock Market
- Equities
- 8113 Stock
- Quotes Hi-Level Technology Holdings Limited
