Market Closed -
Nasdaq Stockholm
07:58:20 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.572
SEK
|
-4.67%
|
|
+1.96%
|
-9.21%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
0.561 kr
|
0.567 kr
|
0.601 kr
|
0.6 kr
|
0.572
kr
|
Volume |
248 085 |
101 403 |
722 686 |
78 871 |
374 925 |
Change |
-0.36%
|
+1.07%
|
+6.00%
|
-0.17%
|
-4.67%
|
Opening |
0.58 |
0.56 |
0.56 |
0.60 |
0.6
|
High |
0.58 |
0.58 |
0.61 |
0.60 |
0.6
|
Low |
0.56 |
0.56 |
0.56 |
0.54 |
0.546
|
Estimated daily volume
374 925
Avg. Volume 20 sessions
380 720
Avg. Volume 20 sessions SEK
217 771.84
Avg. Volume 20 sessions USD
19 954.65
Record volume 1
15 176 110
Record volume 2
15 032 180
Record volume 3
10 477 170
Capital turnover ratio
0.00
Capitalization (SEK)
217 115 147
Capitalization (USD)
19 894 478
Net sales (SEK)
39 300 000
Net sales (USD)
3 601 098
Sales / Employee (SEK)
1 403 571
Sales / Employee (USD)
128 611
Free-Float capitalization (SEK)
138 581 613
Free-Float capitalization (USD)
12 698 372
Average Daily Capital Traded
0.1%
Moving average 5 days
0.58
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.55
Price spread / (MMA5) +1.12% Price spread / (MMA20) -8.86% Price spread / (MMA50) -10.37% Price spread / (MMA100) -4.30% f60c93be3554de0b1.MFAB3sY9H2uewisoXleyhjJ6hr6jg-MW4jc8_2_Zims.cgg0qpZ5WxPz9VJEFSPL_Hcg3Ozi7KhSo1VLpwGz7wQJZ0a5rxBXXc61Ew Date | Price | Volume | Daily volume |
---|
07:58:20 pm |
0.572
|
9,800 |
374,925 |
07:58:20 pm |
0.572
|
200 |
365,125 |
07:45:50 pm |
0.576
|
4,238 |
364,925 |
06:54:42 pm |
0.586
|
5,762 |
360,687 |
06:33:57 pm |
0.592
|
5,471 |
354,925 |
06:25:24 pm |
0.592
|
4 |
349,454 |
06:18:38 pm |
0.583
|
9,922 |
349,450 |
06:06:38 pm |
0.58
|
10,000 |
339,528 |
05:42:28 pm |
0.572
|
9,765 |
329,528 |
05:42:28 pm |
0.575
|
5,090 |
319,763 |
More charts
|