HEXAGON COMPOSITES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 NOK | +8.21% |
|
+7.18% | -37.95% |
| 23/04 | Hexagon Composites, Linde Launch New Smart Cylinder in Norway | MT |
| 16/04 | Hexagon Composites CEO/President to Step Down | MT |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 17.04 kr | 16.78 kr | 16.56 kr | 17.92 kr |
| Volume | 308 937 | 525 365 | 2 814 627 | 477 479 |
| Change | +1.55% | -1.53% | -1.31% | +8.21% |
| Opening | 16.86 | 16.94 | 16.64 | 16.58 |
| High | 17.18 | 17.18 | 16.72 | 18.30 |
| Low | 16.54 | 16.60 | 16.30 | 16.58 |
Performance
| 1 day | +8.21% | ||
| 1 week | +7.18% | ||
| Current month | +6.79% | ||
| 1 month | -4.88% | ||
| 3 months | -25.64% | ||
| 6 months | -32.88% | ||
| Current year | -37.95% | ||
| 1 year | -43.61% | ||
| 3 years | -63.43% | ||
| 5 years | -56.08% | ||
| 10 years | -51.04% |
Volumes
marketsDaily volume
477 479
Estimated daily volume
477 479
Avg. Volume 20 sessions
503 662
Daily volume ratio
0.95
Avg. Volume 20 sessions NOK
9 025 623.04
Avg. Volume 20 sessions USD
830 005.32
Record volume 1
18 647 840
Record volume 2
15 986 030
Record volume 3
8 648 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 277 173 791
Capitalization (USD)
301 372 179
Net sales (NOK)
5 186 307 000
Net sales (USD)
476 937 978
Number of employees
1 153
Sales / Employee (NOK)
4 498 098
Sales / Employee (USD)
413 650
Free-Float
59.96 %
Free-Float capitalization (NOK)
1 970 424 328
Free-Float capitalization (USD)
181 202 192
Average Daily Capital Traded
0.28%
Highs and lows
1 week
16.30
18.30
1 month
16.3019.74
Current year
16.3029.48
1 year
16.3038.56
3 years
16.3046.98
5 years
16.3074.50
10 years
12.1574.50
Indicators
Moving average 5 days
16.78
Moving average 20 days
17.79
Moving average 50 days
18.97
Moving average 100 days
22.16
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+23.66%
STIM
RSI 9 days
34.15
RSI 14 days
33.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.21% | +7.18% | -37.95% | -43.61% | 301M | ||
| +1.53% | +3.57% | +12.96% | +34.28% | 82.32B | ||
| +1.04% | -2.40% | +16.38% | +64.97% | 68.15B | ||
| -6.60% | -5.77% | +12.13% | +51.87% | 37.47B | ||
| +0.90% | +5.05% | +19.98% | +31.28% | 32.88B | ||
| +0.39% | +4.98% | +12.78% | +0.41% | 28.75B | ||
| -0.03% | -0.17% | +3.33% | +19.14% | 26.79B | ||
| +0.37% | -1.30% | +0.73% | +5.32% | 25.18B | ||
| -0.09% | -0.75% | +13.59% | +24.35% | 24.83B | ||
| +0.81% | -0.07% | +16.37% | +23.66% | 24.4B | ||
| +0.21% | +0.41% | +16.51% | +25.10% | 17.78B | ||
| +1.56% | +0.32% | -6.17% | +3.41% | 14.07B | ||
| +0.96% | +0.52% | +9.49% | +37.61% | 13.09B | ||
| +0.95% | -3.41% | -12.54% | +0.36% | 13.07B | ||
| +1.38% | +14.85% | +36.69% | +69.57% | 11.15B | ||
| +1.12% | +3.12% | +44.82% | +121.00% | 11.12B | ||
| Average | +0.79% | +0.86% | +9.94% | +29.30% | ||
| Weighted average by Cap. | +0.23% | +0.59% | +12.91% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
704c7d.BdK_M8aS4_KGnilhdYXwRvL0xEg0A_YD5DT98uQSb_E.MoPJWq2q1IvA20YuQ9qgNaKZlA1RdMZivmfIxq5NJroylPxriPCovfzVcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:14 pm | 17.92 | 1 | 477,479 |
| 07:55:14 pm | 17.92 | 585 | 477,478 |
| 07:55:14 pm | 17.92 | 303 | 476,893 |
| 07:55:14 pm | 17.92 | 289 | 476,590 |
| 07:55:14 pm | 17.92 | 57 | 476,301 |
| 07:55:14 pm | 17.92 | 500 | 476,244 |
| 07:55:14 pm | 17.92 | 302 | 475,744 |
| 07:55:14 pm | 17.92 | 521 | 475,442 |
| 07:55:14 pm | 17.92 | 193 | 474,921 |
| 07:55:14 pm | 17.92 | 1,507 | 474,728 |
Monthly variations
Annual change
| 2024 | -37.95% | ||
| 2023 | +5.40% | ||
| 2022 | -16.31% | ||
| 2021 | -40.15% | ||
| 2020 | +50.48% | ||
| 2019 | +48.67% | ||
| 2018 | -11.09% | ||
| 2017 | +2.23% | ||
| 2016 | +17.47% | ||
| 2015 | +0.44% | ||
| 2014 | -29.41% | ||
| 2013 | +622.60% | ||
| 2012 | +81.71% | ||
| 2011 | -62.33% | ||
| 2010 | -32.68% | ||
| 2009 | +295.92% | ||
| 2008 | -64.08% | ||
| 2007 | -31.11% | ||
| 2006 | +39.44% | ||
| 2005 | +115.81% | ||
| 2004 | +136.69% | ||
| 2003 | -8.55% | ||
| 2002 | -40.86% | ||
| 2001 | +16.82% | ||
| 2000 | -4.35% | ||
| 1999 | 0.00% | ||
| 1998 | -55.77% | ||
| 1997 | -69.41% |
- Stock Market
- Equities
- HEX Stock
- Quotes Hexagon Composites ASA
