HERCULES CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 USD | +0.94% |
|
+2.39% | +15.78% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 19.07 $ | 19.22 $ | 19.12 $ | 19.3 $ |
| Volume | 830 046 | 756 777 | 658 607 | 797 998 |
| Change | +0.63% | +0.79% | -0.52% | +0.94% |
| Opening | 18.93 | 19.15 | 19.21 | 19.16 |
| High | 19.26 | 19.26 | 19.24 | 19.43 |
| Low | 18.89 | 19.15 | 19.04 | 19.14 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.39% | ||
| Current month | +0.94% | ||
| 1 month | +4.61% | ||
| 3 months | +11.50% | ||
| 6 months | +25.32% | ||
| Current year | +15.78% | ||
| 1 year | +45.77% | ||
| 3 years | +10.86% | ||
| 5 years | +48.58% | ||
| 10 years | +41.08% |
Volumes
marketsDaily volume
800 198
Estimated daily volume
800 198
Avg. Volume 20 sessions
736 751
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
14 219 294.30
Record volume 1
10 309 130
Record volume 2
8 905 896
Record volume 3
7 780 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 064 884 433
Net sales (USD)
460 668 000
Free-Float
98.08 %
Free-Float capitalization (USD)
3 042 401 952
Average Daily Capital Traded
0.46%
Highs and lows
1 week
18.75
19.43
1 month
17.8419.43
Current year
16.5119.43
1 year
12.4019.43
3 years
10.9419.43
5 years
5.4219.43
10 years
5.4219.43
Indicators
Moving average 5 days
19.06
Moving average 20 days
18.47
Moving average 50 days
18.36
Moving average 100 days
17.62
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
79.16
RSI 14 days
71.65
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.39% | +15.78% | +45.77% | 3.06B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +1.07% | +17.71% | +1.77% | +5.25% | 658M | ||
| +3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
| -0.35% | +0.26% | +0.71% | +20.15% | 615M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
| +0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| +1.96% | -0.95% | -6.73% | +5.05% | 217M | ||
| +0.44% | +2.93% | +24.32% | +8.91% | 217M | ||
| Average | +2.66% | +1.71% | +12.39% | +29.02% | ||
| Weighted average by Cap. | +18.08% | +0.87% | +22.68% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e398fa2aba803b75ceb78f56444.mkVSC8YFnoMXW3nJuAVbPdUud-hP32g-8qKHT5no7wk.www0Z6hMzshvLU6b901oYph3HZJ8iR1VmO33CqjFuVDfDH84lU_xtVYBQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 19.3 | 64,314 | 681,454 |
| 01:29:54 am | 19.3 | 146 | 617,140 |
| 01:29:53 am | 19.3 | 236 | 616,994 |
| 01:29:53 am | 19.3 | 2,000 | 616,758 |
| 01:29:52 am | 19.3 | 100 | 614,758 |
| 01:29:52 am | 19.3 | 100 | 614,658 |
| 01:29:52 am | 19.3 | 167 | 614,558 |
| 01:29:52 am | 19.3 | 100 | 614,391 |
| 01:29:52 am | 19.3 | 100 | 614,291 |
| 01:29:51 am | 19.3 | 133 | 614,191 |
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | +26.10% | ||
| 2022 | -20.31% | ||
| 2021 | +15.05% | ||
| 2020 | +2.85% | ||
| 2019 | +26.88% | ||
| 2018 | -15.78% | ||
| 2017 | -7.02% | ||
| 2016 | +15.75% | ||
| 2015 | -18.08% | ||
| 2014 | -9.27% | ||
| 2013 | +47.35% | ||
| 2012 | +17.90% | ||
| 2011 | -8.88% | ||
| 2010 | -0.29% | ||
| 2009 | +31.19% | ||
| 2008 | -36.23% | ||
| 2007 | -12.84% | ||
| 2006 | +18.85% | ||
| 2005 | -7.48% |
- Stock Market
- Equities
- HTGC Stock
- Quotes Hercules Capital, Inc.
