Market Closed -
Other stock markets
|
After market 10:58:24 pm | |||
67.15 EUR | +0.67% | 67.12 | -0.04% |
29/04 | HENKEL VORZUEGE : Gets a Neutral rating from Barclays | ZD |
24/04 | HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 65.85 € | 65.95 € | 66.55 € | 66.7 € | 67.15 € |
Volume | 83 749 | 71 536 | 94 575 | 64 990 | 118 934 |
Change | +0.61% | +0.15% | +0.91% | +0.23% | +0.67% |
Opening | 65.55 | 66.05 | 65.80 | 66.60 | 66.85 |
High | 66.20 | 66.50 | 66.75 | 67.25 | 67.65 |
Low | 65.50 | 65.70 | 65.80 | 66.40 | 66.85 |
Performance
1 day | +0.64% | ||
1 week | +2.60% | ||
Current month | +0.58% | ||
1 month | +0.22% | ||
3 months | +4.76% | ||
6 months | +13.16% | ||
Current year | +3.34% | ||
1 year | +0.16% | ||
3 years | -18.80% | ||
5 years | -20.95% | ||
10 years | -9.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +2.60% | +3.34% | +0.16% | 31.17B | ||
-0.40% | -1.46% | -7.88% | +13.97% | 4.11B | ||
+2.11% | +3.28% | +14.55% | +39.07% | 1.35B | ||
-0.25% | +15.71% | -5.06% | -23.86% | 1.31B | ||
+1.87% | +7.09% | +26.33% | +139.86% | 1.29B | ||
-0.07% | +18.28% | -20.83% | +16.81% | 819M | ||
-1.02% | +8.76% | -22.93% | -10.70% | 766M | ||
-4.01% | +0.84% | -20.23% | -23.03% | 741M | ||
-4.93% | +11.65% | -35.33% | -42.24% | 713M | ||
+0.25% | +4.51% | -19.06% | -33.52% | 615M | ||
+1.69% | +1.01% | +52.59% | +48.51% | 443M | ||
-4.89% | +5.65% | -20.05% | -26.69% | 411M | ||
+2.95% | +2.66% | -16.87% | -11.67% | 411M | ||
+4.93% | +12.95% | -7.02% | -19.26% | 353M | ||
+0.61% | +7.29% | -4.23% | -26.11% | 346M | ||
+1.06% | +21.94% | -23.03% | -39.74% | 341M | ||
Average | +0.03% | +5.18% | -6.61% | +0.10% | ||
Weighted average by Cap. | +0.41% | +3.87% | +0.63% | +3.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:08 pm | 67.15 | 91,288 | 118,934 |
08:59:28 pm | 67.1 | 126 | 27,646 |
08:58:57 pm | 67.1 | 46 | 27,520 |
08:58:23 pm | 67.2 | 150 | 27,474 |
08:58:16 pm | 67.2 | 3 | 27,324 |
08:58:01 pm | 67.1 | 5 | 27,321 |
08:58:01 pm | 67.2 | 28 | 27,316 |
08:58:01 pm | 67.2 | 150 | 27,288 |
08:58:01 pm | 67.15 | 306 | 27,138 |
08:50:45 pm | 67.25 | 1 | 26,832 |
Monthly variations
Annual change
2024 | +2.65% | ||
2023 | +7.85% | ||
2022 | -12.30% | ||
2021 | -12.87% | ||
2020 | -6.13% | ||
2019 | -2.04% | ||
2018 | -14.25% | ||
2017 | +1.03% | ||
2016 | +11.69% | ||
2015 | +10.17% | ||
2014 | +6.35% | ||
2013 | +45.66% | ||
2012 | +38.85% | ||
2011 | -3.15% | ||
2010 | +23.96% | ||
2009 | +66.13% | ||
2008 | -46.35% | ||
2007 | +6.77% | ||
2006 | +25.03% | ||
2005 | +28.99% | ||
2004 | +4.46% | ||
2003 | +11.56% | ||
2002 | -8.81% | ||
2001 | -6.07% | ||
2000 | +9.91% | ||
1999 | -9.74% |
- Stock Market
- Equities
- HEN3 Stock
- HEN Stock
- Quotes Henkel AG & Co. KGaA