HENGTONG LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 CNY | -1.00% |
|
+4.21% | -19.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.54 ¥ | 7.56 ¥ | 7.6 ¥ | 8 ¥ | 7.92 ¥ |
| Volume | 3 090 520 | 2 892 328 | 2 965 561 | 4 143 433 | 2 387 736 |
| Change | +∞% | +0.27% | +0.53% | +5.26% | -1.00% |
| Opening | 7.67 | 7.56 | 7.58 | 7.63 | 8.05 |
| High | 7.67 | 7.63 | 7.62 | 8.03 | 8.05 |
| Low | 7.50 | 7.47 | 7.43 | 7.56 | 7.85 |
Performance
| 1 day | -1.00% | ||
| 1 week | +4.21% | ||
| 1 month | -9.69% | ||
| 3 months | -7.37% | ||
| 6 months | -20.24% | ||
| Current year | -19.76% | ||
| 1 year | -44.64% | ||
| 3 years | -32.54% | ||
| 5 years | +102.35% |
Volumes
marketsDaily volume
2 387 736
Avg. Volume 20 sessions
3 091 594
Avg. Volume 20 sessions CNY
24 485 424.48
Avg. Volume 20 sessions USD
3 381 681.97
Record volume 1
77 185 418
Record volume 2
69 839 551
Record volume 3
69 580 628
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 593 011 534
Capitalization (USD)
772 450 823
Net sales (CNY)
3 755 888 049
Net sales (USD)
518 725 698
Number of employees
1 326
Sales / Employee (CNY)
2 832 495
Sales / Employee (USD)
391 196
Free-Float
34.79 %
Free-Float capitalization (CNY)
1 968 674 791
Free-Float capitalization (USD)
271 893 675
Average Daily Capital Traded
0.44%
Highs and lows
1 week
7.56
8.05
1 month
7.438.83
Current year
7.209.96
1 year
7.2014.90
3 years
7.2020.36
5 years
2.5720.36
10 years
2.5720.36
Indicators
Moving average 5 days
7.72
Moving average 20 days
8.16
Moving average 50 days
8.34
Moving average 100 days
8.91
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
47.56
RSI 14 days
45.47
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +4.21% | -19.76% | -44.64% | 772M | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| -1.05% | -2.74% | +9.49% | +4.78% | 105B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| Average | -0.38% | -1.51% | +10.39% | +23.55% | ||
| Weighted average by Cap. | -0.76% | -2.62% | +12.94% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.76% | ||
| 2023 | -33.82% | ||
| 2022 | -15.27% | ||
| 2021 | +83.32% | ||
| 2020 | +198.26% | ||
| 2019 | -14.89% | ||
| 2018 | -39.40% | ||
| 2017 | -28.91% | ||
| 2016 | -12.68% | ||
| 2015 | +222.72% |
- Stock Market
- Equities
- 603223 Stock
- Quotes Hengtong Logistics Co., Ltd.
