HENG SHENG HOLDING GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406 KRW | +9.43% |
|
+98.05% | +88.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 266 ₩ | 345 ₩ | 286 ₩ | 371 ₩ | 406 ₩ |
| Volume | 71 358 210 | 79 595 450 | 61 688 340 | 30 925 530 | 129 537 500 |
| Change | +29.76% | +29.70% | -17.10% | +29.72% | +9.43% |
| Opening | 247.00 | 272.00 | 375.00 | 287.00 | 409.00 |
| High | 266.00 | 345.00 | 376.00 | 371.00 | 475.00 |
| Low | 230.00 | 270.00 | 280.00 | 286.00 | 400.00 |
Performance
| 1 day | +9.43% | ||
| 1 week | +98.05% | ||
| 1 month | +97.09% | ||
| 3 months | +84.55% | ||
| 6 months | +89.72% | ||
| Current year | +88.84% | ||
| 1 year | +25.31% | ||
| 3 years | -43.14% | ||
| 5 years | -64.85% |
Volumes
marketsDaily volume
129 537 500
Avg. Volume 20 sessions
25 211 802
Avg. Volume 20 sessions KRW
10 235 991 612.00
Avg. Volume 20 sessions USD
7 410 857.93
Record volume 1
142 140 800
Record volume 2
129 537 500
Record volume 3
84 190 480
Capital turnover ratio
0.20
Float rotation
0.23
Basic data
Capitalization (KRW)
50 904 055 249
Capitalization (USD)
36 854 536
Net sales (KRW)
109 981 935 000
Net sales (USD)
79 626 921
Number of employees
1 697
Sales / Employee (KRW)
64 809 626
Sales / Employee (USD)
46 922
Free-Float
85.87 %
Free-Float capitalization (KRW)
43 713 229 174
Free-Float capitalization (USD)
31 648 378
Average Daily Capital Traded
20.11%
Highs and lows
1 week
230.00
475.00
1 month
202.00475.00
Current year
202.00475.00
1 year
198.00475.00
3 years
198.00679.00
5 years
198.001 375.00
10 years
198.004 290.00
Indicators
Moving average 5 days
334.80
Moving average 20 days
237.80
Moving average 50 days
219.78
Moving average 100 days
219.04
Price spread / (MMA5)
-17.54%
Price spread / (MMA20)
-41.43%
Price spread / (MMA50)
-45.87%
Price spread / (MMA100)
-46.05%
STIM
RSI 9 days
80.74
RSI 14 days
79.85
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.43% | +98.05% | +88.84% | +25.31% | 3.69Cr | ||
| -1.65% | -5.73% | +1.26% | -13.46% | 1.19TCr | ||
| -0.83% | -1.42% | +17.12% | -0.37% | 832.23Cr | ||
| +1.77% | +1.19% | -5.77% | -1.60% | 612.08Cr | ||
| +1.63% | +2.83% | +1.17% | +6.11% | 418.64Cr | ||
| +2.14% | -0.03% | -16.64% | -14.53% | 221.11Cr | ||
| -1.61% | -3.16% | +19.77% | +22.40% | 75Cr | ||
| +1.92% | +8.00% | +16.95% | -27.68% | 47Cr | ||
| +0.21% | -1.81% | +24.87% | +22.06% | 42Cr | ||
| +0.40% | +3.28% | +10.53% | +5.44% | 25Cr | ||
| +4.68% | -0.59% | -47.76% | -14.27% | 20Cr | ||
| +3.29% | +2.17% | -25.75% | -3.90% | 17Cr | ||
| +2.00% | +10.17% | +14.40% | +56.11% | 17Cr | ||
| -2.70% | +0.60% | -8.51% | +12.98% | 12Cr | ||
| -0.55% | +1.74% | +12.14% | -27.70% | 9.14Cr | ||
| -.--% | -.--% | +14.19% | +5.77% | 7.87Cr | ||
| Average | +1.26% | +4.29% | +7.30% | +3.29% | ||
| Weighted average by Cap. | -0.07% | -1.57% | +3.35% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.84% | ||
| 2023 | -50.69% | ||
| 2022 | +2.59% | ||
| 2021 | -32.22% | ||
| 2020 | -41.13% | ||
| 2019 | -6.58% | ||
| 2018 | -47.10% | ||
| 2017 | -25.43% | ||
| 2016 | +7.43% |
- Stock Market
- Equities
- A900270 Stock
- Quotes Heng Sheng Holding Group Limited
