HENDERSON HIGH INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 GBX | +0.95% |
|
+2.24% | +2.24% |
| 02/04 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
| 28/03 | Earnings Flash (HHI.L) HENDERSON HIGH INCOME TRUST Posts FY23 Revenue GBP15.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 159 p | 158 p | 158 p | 158.5 p | 160 p |
| Volume | 183 975 | 244 329 | 566 536 | 151 550 | 278 356 |
| Change | +2.25% | -0.63% | 0.00% | +0.32% | +0.95% |
| Opening | 157.00 | 159.00 | 158.00 | 159.00 | 162 |
| High | 159.50 | 160.00 | 161.50 | 161.00 | 162 |
| Low | 156.50 | 158.00 | 158.00 | 157.79 | 159 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.24% | ||
| Current month | +1.91% | ||
| 1 month | +1.91% | ||
| 3 months | +1.27% | ||
| 6 months | +13.07% | ||
| Current year | +2.24% | ||
| 1 year | -8.31% | ||
| 3 years | -6.30% | ||
| 5 years | -9.35% | ||
| 10 years | -9.48% |
Volumes
marketsDaily volume
278 356
Estimated daily volume
278 356
Avg. Volume 20 sessions
192 386
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
30 781 760.00
Avg. Volume 20 sessions USD
30 781 760.00
Record volume 1
2 325 961
Record volume 2
2 072 852
Record volume 3
2 044 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
272 491 214
Capitalization (USD)
340 744 813
Net sales (GBP)
26 017 000
Net sales (USD)
32 533 738
Free-Float
95.46 %
Free-Float capitalization (GBX)
260 122 453
Free-Float capitalization (USD)
325 277 924
Average Daily Capital Traded
11.3%
Highs and lows
1 week
155.38
162.00
1 month
151.47162.00
Current year
149.50162.00
1 year
136.00179.00
3 years
136.00190.00
5 years
100.03195.00
10 years
100.03201.50
Indicators
Moving average 5 days
157.80
Moving average 20 days
155.58
Moving average 50 days
155.09
Moving average 100 days
155.21
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
59.66
RSI 14 days
57.18
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.24% | +2.24% | -8.31% | 341M | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| Average | +0.95% | +0.47% | +5.50% | +15.47% | ||
| Weighted average by Cap. | +1.38% | +0.30% | +5.68% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AArXAKa8OCeeByjcZrcTfcZiQ1SUpN7RXTh6vzBq3g4.RmeHbM3EX0WvRmfpN_khLaABbiXx0o2maHIp8FIpjD00aedB5YpCUepFHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:56 pm | 160.4 | 616 | 161,684 |
| 08:47:55 pm | 160.3 | 5,000 | 161,068 |
| 08:45:08 pm | 160 | 11 | 156,068 |
| 08:43:50 pm | 160 | 150 | 156,057 |
| 08:43:50 pm | 160 | 150 | 155,907 |
| 08:43:50 pm | 160 | 150 | 155,757 |
| 08:43:49 pm | 160 | 41 | 155,607 |
| 08:43:49 pm | 160 | 9,600 | 155,566 |
| 08:43:49 pm | 160 | 4,100 | 145,966 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -5.30% | ||
| 2022 | -6.90% | ||
| 2021 | +20.75% | ||
| 2020 | -23.34% | ||
| 2019 | +20.22% | ||
| 2018 | -16.05% | ||
| 2017 | +3.47% | ||
| 2016 | +1.73% | ||
| 2015 | +1.48% | ||
| 2014 | +2.97% | ||
| 2013 | +24.95% | ||
| 2012 | +16.67% | ||
| 2011 | -5.01% | ||
| 2010 | +8.95% | ||
| 2009 | +20.53% | ||
| 2008 | -35.70% | ||
| 2007 | -16.64% | ||
| 2006 | +14.91% | ||
| 2005 | +31.84% | ||
| 2004 | +10.38% | ||
| 2003 | +9.28% | ||
| 2002 | -27.07% | ||
| 2001 | +3.91% | ||
| 2000 | -15.23% | ||
| 1999 | -6.21% | ||
| 1998 | +5.23% | ||
| 1997 | +26.97% | ||
| 1996 | -4.37% | ||
| 1995 | +5.00% | ||
| 1994 | -17.81% | ||
| 1993 | +36.45% | ||
| 1992 | +8.08% |
- Stock Market
- Equities
- HHI Stock
- Quotes Henderson High Income Trust plc
