HENAN SHIJIA PHOTONS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 CNY | -0.45% |
|
+14.24% | -13.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.73 ¥ | 10.45 ¥ | 10.27 ¥ | 11.04 ¥ | 10.99 ¥ |
| Volume | 8 722 022 | 14 232 760 | 10 656 690 | 19 865 990 | 16 470 830 |
| Change | +1.14% | +7.40% | -1.72% | +7.50% | -0.45% |
| Opening | 9.60 | 9.78 | 10.33 | 10.39 | 11.14 |
| High | 9.84 | 10.51 | 10.40 | 11.05 | 11.14 |
| Low | 9.60 | 9.72 | 10.18 | 10.39 | 10.90 |
Performance
| 1 day | -0.45% | ||
| 1 week | +14.24% | ||
| Current month | +2.61% | ||
| 1 month | +2.61% | ||
| 3 months | +15.20% | ||
| 6 months | -12.36% | ||
| Current year | -13.53% | ||
| 1 year | -20.54% | ||
| 3 years | -30.31% |
Volumes
marketsDaily volume
16 470 830
Avg. Volume 20 sessions
14 134 364
Avg. Volume 20 sessions CNY
155 336 660.36
Avg. Volume 20 sessions USD
21 481 196.09
Record volume 1
110 003 500
Record volume 2
97 482 650
Record volume 3
76 539 470
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 990 714 162
Capitalization (USD)
690 155 880
Net sales (CNY)
754 566 500
Net sales (USD)
104 347 492
Number of employees
1 648
Sales / Employee (CNY)
457 868
Sales / Employee (USD)
63 318
Free-Float
50.05 %
Free-Float capitalization (CNY)
2 529 659 659
Free-Float capitalization (USD)
349 821 575
Average Daily Capital Traded
3.11%
Highs and lows
1 week
9.72
11.14
1 month
8.7411.18
Current year
6.8012.88
1 year
6.8021.34
3 years
6.8021.34
5 years
6.8047.00
10 years
6.8047.00
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.10
Moving average 50 days
10.50
Moving average 100 days
10.98
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
62.27
RSI 14 days
56.93
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +14.24% | -13.53% | -20.54% | 690M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.00% | +9.67% | +2.20% | +19.62% | ||
| Weighted average by Cap. | +1.93% | +7.91% | +3.30% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | +40.44% | ||
| 2022 | -29.79% | ||
| 2021 | -45.34% | ||
| 2020 | -40.95% |
- Stock Market
- Equities
- 688313 Stock
- Quotes Henan Shijia Photons Technology Co., Ltd.
