HENAN JINMA ENERGY COMPANY LIMITED Quotes Henan Jinma Energy Company Limited
Equities
6885
CNE100002QZ4
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | 0.00% |
|
+1.10% | -33.33% |
| 27/03 | Henan Jinma Energy Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/02 | Henan Jinma Energy Expects Up to Breakeven Performance in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.92 $ | 0.92 $ | 0.92 $ |
| Volume | 565 000 | 178 000 | 240 000 | 479 000 |
| Change | +1.12% | +2.22% | 0.00% | 0.00% |
| Opening | 0.88 | 0.95 | 0.95 | 0.93 |
| High | 0.93 | 0.95 | 0.95 | 0.93 |
| Low | 0.88 | 0.90 | 0.92 | 0.90 |
Performance
| 1 week | +1.10% | ||
| Current month | -1.08% | ||
| 1 month | -8.00% | ||
| 3 months | -15.60% | ||
| 6 months | -39.07% | ||
| Current year | -33.33% | ||
| 1 year | -65.28% | ||
| 3 years | -76.04% | ||
| 5 years | -79.91% |
Volumes
marketsDaily volume
479 000
Estimated daily volume
479 000
Avg. Volume 20 sessions
913 615
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
840 525.80
Avg. Volume 20 sessions USD
107 745.32
Record volume 1
59 481 000
Record volume 2
26 512 000
Record volume 3
12 318 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
455 174 414
Capitalization (USD)
63 064 415
Net sales (CNY)
12 448 644 000
Net sales (USD)
1 724 759 626
Number of employees
2 963
Sales / Employee (CNY)
4 201 365
Sales / Employee (USD)
582 099
Free-Float
24.45 %
Free-Float capitalization (HKD)
111 277 023
Free-Float capitalization (USD)
15 417 432
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.88
0.95
1 month
0.881.04
Current year
0.881.55
1 year
0.882.77
3 years
0.885.60
5 years
0.885.60
10 years
0.885.60
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.95
Moving average 50 days
0.99
Moving average 100 days
1.12
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
42.86
RSI 14 days
40.80
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.10% | -33.33% | -65.28% | 6.31Cr | ||
| +0.55% | +2.39% | +6.06% | +8.87% | 2.05TCr | ||
| -0.39% | -6.18% | +26.43% | +181.62% | 1.09TCr | ||
| -3.57% | -3.52% | +28.60% | +75.94% | 907.41Cr | ||
| +0.58% | -1.37% | +6.49% | -46.35% | 780.84Cr | ||
| -0.95% | -5.95% | +56.47% | +234.40% | 442.16Cr | ||
| 0.00% | +5.41% | +3.54% | -11.36% | 333.38Cr | ||
| +0.22% | +2.42% | +17.42% | +30.37% | 327.67Cr | ||
| -1.76% | +3.90% | +18.89% | +19.38% | 292.65Cr | ||
| +1.14% | -0.54% | -3.53% | +17.72% | 290.53Cr | ||
| -0.77% | +2.85% | +228.90% | +323.67% | 253.99Cr | ||
| 0.00% | -0.28% | +9.22% | +39.91% | 182.43Cr | ||
| +0.33% | -0.29% | +7.60% | +23.38% | 179.05Cr | ||
| +3.22% | -0.72% | -20.65% | +32.02% | 161.99Cr | ||
| -0.79% | +0.35% | +29.07% | +189.94% | 161.48Cr | ||
| -0.62% | -3.03% | -8.05% | +28.00% | 152.33Cr | ||
| Average | -0.18% | -0.01% | +23.32% | +67.64% | ||
| Weighted average by Cap. | -0.32% | -0.33% | +22.30% | +66.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19590bbfd6c.CjCeWQDsCgwMlhzqbnqa7oTO5tZyILUCVxq1q_SXP6M.RlTpDGuZOnpc9Um7KCLqlrSmt65FGf9yZFeN2LzPZpNNXNoXOZheU0Dfew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:09 pm | 0.92 | 1,000 | 479,000 |
| 01:28:30 pm | 0.91 | 4,000 | 478,000 |
| 01:28:30 pm | 0.91 | 6,000 | 474,000 |
| 01:28:20 pm | 0.9 | 1,000 | 468,000 |
| 01:21:28 pm | 0.91 | 1,000 | 467,000 |
| 01:21:28 pm | 0.91 | 1,000 | 466,000 |
| 01:21:28 pm | 0.91 | 1,000 | 465,000 |
| 01:21:28 pm | 0.91 | 2,000 | 464,000 |
| 01:21:28 pm | 0.91 | 1,000 | 462,000 |
| 01:21:28 pm | 0.91 | 10,000 | 461,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -54.00% | ||
| 2022 | -28.40% | ||
| 2021 | +49.64% | ||
| 2020 | -17.40% | ||
| 2019 | -18.71% | ||
| 2018 | +44.79% | ||
| 2017 | -9.15% |
- Stock Market
- Equities
- 6885 Stock
- Quotes Henan Jinma Energy Company Limited