HELLENIQ ENERGY HOLDINGS S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.175 EUR | -0.73% |
|
-0.36% | +13.12% |
| 07/03 | HELLENIQ ENERGY : Q4: Refining woes continue, further EBITDA plunge ahead |  |
| 29/02 | HELLENiQ ENERGY Holdings S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.28 € | 8.265 € | 8.375 € | 8.235 € | 8.235 € |
| Volume | 251 444 | 114 828 | 146 863 | 178 229 | 178 229 |
| Change | -0.36% | -0.18% | +1.33% | -1.67% | -0.73% |
| Opening | 8.31 | 8.22 | 8.25 | 8.38 | 8.38 |
| High | 8.47 | 8.35 | 8.39 | 8.40 | 8.4 |
| Low | 8.25 | 8.22 | 8.25 | 8.20 | 8.2 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.36% | ||
| Current month | -1.26% | ||
| 1 month | -1.26% | ||
| 3 months | +11.13% | ||
| 6 months | +19.87% | ||
| Current year | +13.12% | ||
| 1 year | +14.38% | ||
| 3 years | +42.47% | ||
| 5 years | -2.54% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
178 229
Estimated daily volume
30 553 543
Avg. Volume 20 sessions
231 575
Daily volume ratio
131.94
Avg. Volume 20 sessions
1 893 125.63
Avg. Volume 20 sessions USD
2 027 139.99
Record volume 1
43 898 440
Record volume 2
37 546 830
Record volume 3
30 305 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 518 496 665
Capitalization (USD)
2 696 781 044
Net sales (EUR)
12 803 061 000
Net sales (USD)
13 709 389 688
Number of employees
3 646
Sales / Employee (EUR)
3 511 536
Sales / Employee (USD)
3 760 118
Free-Float
28.41 %
Free-Float capitalization (EUR)
715 504 902
Free-Float capitalization (USD)
766 155 494
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.20
8.47
1 month
8.028.47
Current year
7.038.64
1 year
6.558.64
3 years
5.518.68
5 years
4.079.60
10 years
2.749.60
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.23
Moving average 50 days
8.17
Moving average 100 days
7.76
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
61.36
RSI 14 days
58.17
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.36% | +13.12% | +14.38% | 2.7B | ||
| -0.18% | +0.62% | +4.00% | +8.14% | 19.62B | ||
| +1.58% | +4.85% | +37.69% | +201.30% | 11.66B | ||
| -0.61% | +0.24% | +3.13% | +29.93% | 11.41B | ||
| +2.53% | +4.32% | +40.00% | +84.37% | 9.22B | ||
| +1.74% | +5.28% | +2.09% | -65.45% | 7.53B | ||
| +1.48% | +13.15% | +90.51% | +318.76% | 5.25B | ||
| -0.30% | +0.06% | +9.31% | +25.74% | 3.33B | ||
| -0.90% | +6.80% | -2.65% | -20.29% | 3.36B | ||
| +2.18% | +3.19% | +14.48% | +25.93% | 3.16B | ||
| -0.46% | +4.79% | +219.05% | +306.60% | 2.42B | ||
| +0.06% | +0.46% | -10.83% | +38.41% | 1.92B | ||
| +0.14% | -0.78% | +13.88% | +35.08% | 1.88B | ||
| -0.86% | +11.17% | +48.31% | +251.17% | 1.86B | ||
| -0.34% | -0.39% | +9.44% | +56.23% | 1.81B | ||
| +1.18% | -0.58% | -1.15% | +42.15% | 1.6B | ||
| Average | +0.35% | +2.94% | +30.65% | +84.53% | ||
| Weighted average by Cap. | +0.48% | +2.56% | +24.32% | +72.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | -4.08% | ||
| 2022 | +22.03% | ||
| 2021 | +15.19% | ||
| 2020 | -38.43% | ||
| 2019 | +18.83% | ||
| 2018 | -3.02% | ||
| 2017 | +72.17% | ||
| 2016 | +9.41% | ||
| 2015 | +6.32% | ||
| 2014 | -49.87% | ||
| 2013 | +2.43% | ||
| 2012 | +16.17% | ||
| 2011 | +8.70% | ||
| 2010 | -24.97% | ||
| 2009 | +44.63% | ||
| 2008 | -52.13% | ||
| 2007 | +8.05% | ||
| 2006 | -12.12% | ||
| 2005 | +48.50% | ||
| 2004 | +14.94% | ||
| 2003 | +25.63% | ||
| 2002 | -20.40% | ||
| 2001 | -33.41% | ||
| 2000 | -35.78% | ||
| 1999 | +132.69% | ||
| 1998 | -2.81% |
- Stock Market
- Equities
- ELPE Stock
- Quotes HELLENiQ ENERGY Holdings S.A.
