HELLA GMBH & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 EUR | -0.24% |
|
-0.48% | +0.12% |
| 25/04 | HELLA KGAA HUECK & CO : JP Morgan reiterates its Neutral rating | ZD |
| 25/04 | Transcript : HELLA GmbH & Co. KGaA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 83.3 € | 83.5 € | 82.6 € | 82.8 € | 82.6 € |
| Volume | 7 703 | 8 788 | 18 643 | 11 477 | 851 |
| Change | +0.36% | +0.24% | -1.08% | +0.24% | -0.24% |
| Opening | 83.40 | 83.30 | 83.20 | 82.90 | 82.2 |
| High | 83.50 | 83.60 | 83.40 | 83.40 | 83.1 |
| Low | 83.00 | 82.60 | 82.00 | 82.20 | 82.1 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.48% | ||
| Current month | -3.05% | ||
| 1 month | -2.36% | ||
| 3 months | +0.49% | ||
| 6 months | +14.72% | ||
| Current year | +0.12% | ||
| 1 year | +10.28% | ||
| 3 years | +66.83% | ||
| 5 years | +67.95% |
Volumes
marketsDaily volume
851
Estimated daily volume
1 687
Avg. Volume 20 sessions
13 369
Daily volume ratio
0.13
Avg. Volume 20 sessions
1 104 279.40
Avg. Volume 20 sessions USD
1 183 776.47
Record volume 1
2 134 036
Record volume 2
1 762 587
Record volume 3
1 308 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 162 132 677
Capitalization (USD)
9 821 714 608
Net sales (EUR)
7 954 141 000
Net sales (USD)
8 526 759 611
Number of employees
37 905
Sales / Employee (EUR)
209 844
Sales / Employee (USD)
224 951
Free-Float
18.41 %
Free-Float capitalization (EUR)
1 686 748 649
Free-Float capitalization (USD)
1 808 177 684
Average Daily Capital Traded
0.01%
Highs and lows
1 week
82.00
83.60
1 month
80.4085.80
Current year
77.7092.70
1 year
64.1092.70
3 years
48.6792.70
5 years
20.2492.70
10 years
20.2492.70
Indicators
Moving average 5 days
83.04
Moving average 20 days
83.73
Moving average 50 days
82.89
Moving average 100 days
82.40
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
43.35
RSI 14 days
45.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.48% | +0.12% | +10.28% | 9.82B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.94% | -2.54% | -20.25% | -2.91% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.90% | 7.77B | ||
| Average | +1.08% | +1.67% | +8.40% | +25.68% | ||
| Weighted average by Cap. | +0.85% | +0.84% | +11.85% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eaa5.hM0s-FCchSyKMUxsIEg7cYfyP9YS83BL8VZZo-OC05c.qZhJtmfYvWXOfj1dWhpvG9GGR4VquT8IpT0v7KHOse3DhHOSZc3wc916eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:02 pm | 82.6 | 23 | 851 |
| 04:32:02 pm | 82.5 | 2 | 828 |
| 04:32:02 pm | 82.5 | 39 | 826 |
| 04:32:02 pm | 82.5 | 160 | 787 |
| 04:32:02 pm | 82.1 | 3 | 627 |
| 03:46:44 pm | 82.8 | 3 | 624 |
| 03:05:23 pm | 82.7 | 6 | 621 |
| 02:27:50 pm | 82.6 | 1 | 615 |
| 01:53:07 pm | 82.7 | 38 | 614 |
| 01:32:39 pm | 82.9 | 7 | 576 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +8.48% | ||
| 2022 | +22.66% | ||
| 2021 | +17.20% | ||
| 2020 | +7.22% | ||
| 2019 | +41.78% | ||
| 2018 | -32.52% | ||
| 2017 | +43.87% | ||
| 2016 | -6.97% | ||
| 2015 | +10.09% | ||
| 2014 | +29.10% |
- Stock Market
- Equities
- HLE Stock
- Quotes HELLA GmbH & Co. KGaA
