HELIX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
+33.33% | 0.00% |
| 01/05 | Helix Resources Appoints Managing Director | MT |
| 29/04 | Helix Resources Identifies Targets at Eastern Tenements | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.003 $ | 0.004 $ | 0.004 $ |
| Volume | 7 204 514 | 4 528 884 | 6 352 755 | 10 615 980 |
| Change | 0.00% | -25.00% | +33.33% | 0.00% |
| Opening | 0.01 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +33.33% | ||
| 3 months | +14.29% | ||
| 1 year | -20.00% | ||
| 3 years | -73.33% | ||
| 5 years | -82.61% | ||
| 10 years | -86.21% |
Volumes
marketsDaily volume
10 615 985
Estimated daily volume
10 615 985
Avg. Volume 20 sessions
6 327 441
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
25 309.76
Avg. Volume 20 sessions USD
16 724.69
Record volume 1
656 276 599
Record volume 2
274 290 899
Record volume 3
212 351 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 299 448
Capitalization (USD)
6 145 075
Net sales (AUD)
331 450
Net sales (USD)
219 022
Free-Float
79.54 %
Free-Float capitalization (AUD)
9 862 273
Free-Float capitalization (USD)
6 516 990
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.05
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
49.52
RSI 14 days
49.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | 0.00% | -20.00% | 6.15M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.48% | +2.48% | +19.04% | +18.45% | ||
| Weighted average by Cap. | +0.94% | -0.15% | +12.05% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e70d22c23077b15b8.UKQiH1Rtn9LQ9BreMWALeX9M7jzDvoRzdVTLN33N-no.ZPdGWC0o8uS5wl-ZCFFIHxYVonCGz8xATBeCWAWEzSMj7lRKIgrapIiRLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:05 am | 0.004 | 1,006,000 | 10,615,985 |
| 11:14:05 am | 0.004 | 154,000 | 9,609,985 |
| 10:51:27 am | 0.004 | 246,000 | 9,455,985 |
| 10:18:28 am | 0.0035 | 200,000 | 9,209,985 |
| 09:24:26 am | 0.004 | 22,750 | 9,009,985 |
| 09:17:38 am | 0.004 | 941,435 | 8,987,235 |
| 09:17:38 am | 0.004 | 428,565 | 8,045,800 |
| 08:35:19 am | 0.0035 | 200,000 | 7,617,235 |
| 08:10:46 am | 0.004 | 181,435 | 7,417,235 |
| 07:13:18 am | 0.004 | 120,000 | 7,235,800 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -42.86% | ||
| 2022 | -56.25% | ||
| 2021 | +60.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | -28.57% | ||
| 2017 | +7.69% | ||
| 2016 | +21.88% | ||
| 2015 | +14.29% | ||
| 2014 | -20.00% | ||
| 2013 | -7.89% | ||
| 2012 | -32.14% | ||
| 2011 | -63.87% | ||
| 2010 | +59.79% | ||
| 2009 | -35.33% | ||
| 2008 | -66.67% | ||
| 2007 | +210.34% | ||
| 2006 | +26.09% | ||
| 2005 | -25.81% | ||
| 2004 | -29.54% | ||
| 2003 | +10.00% | ||
| 2002 | -47.37% | ||
| 2001 | -33.33% | ||
| 2000 | +128.00% | ||
| 1999 | +13.64% | ||
| 1998 | -53.19% | ||
| 1997 | -87.47% | ||
| 1996 | +1,002.97% | ||
| 1995 | -54.76% | ||
| 1994 | +85.72% | ||
| 1993 | +27.27% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Resources Limited
