Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 CAD | -2.38% | -2.38% | -2.38% |
08/04 | Helix BioPharma Corp. announced that it has received CAD 1.915 million in funding | CI |
28/03 | Helix BioPharma Corp. announced that it expects to receive CAD 1.915 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.22 $ | 0.22 $ | 0.21 $ | 0.205 $ |
Volume | 2 290 | 500 | 198 500 | 509 |
Change | 0.00% | 0.00% | -4.55% | -2.38% |
Opening | 0.23 | 0.22 | 0.22 | 0.21 |
High | 0.23 | 0.22 | 0.22 | 0.21 |
Low | 0.22 | 0.22 | 0.19 | 0.21 |
Performance
1 day | -2.38% | ||
1 week | -2.38% | ||
Current month | -6.82% | ||
1 month | +13.89% | ||
3 months | +5.13% | ||
6 months | -6.82% | ||
Current year | -2.38% | ||
1 year | +2.50% | ||
3 years | -76.97% | ||
5 years | -58.16% | ||
10 years | -90.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -2.38% | -2.38% | +2.50% | 34.37M | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
Average | +0.85% | +6.02% | +11.20% | +19.28% | ||
Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.38% | ||
2023 | -2.33% | ||
2022 | -28.33% | ||
2021 | -40.00% | ||
2020 | -62.69% | ||
2019 | +152.83% | ||
2018 | -43.62% | ||
2017 | -38.96% | ||
2016 | -23.00% | ||
2015 | +11.11% | ||
2014 | +25.00% | ||
2013 | +22.03% | ||
2012 | -37.89% | ||
2011 | -26.07% | ||
2010 | -19.94% | ||
2009 | +68.95% | ||
2008 | -13.64% | ||
2007 | +18.92% | ||
2006 | -55.10% | ||
2005 | +17.71% | ||
2004 | -20.45% | ||
2003 | +47.16% | ||
2002 | +22.54% | ||
2001 | -61.88% | ||
2000 | +218.41% | ||
1999 | +570.00% | ||
1998 | -25.00% | ||
1997 | -75.76% | ||
1996 | -23.26% | ||
1995 | +138.89% |
- Stock Market
- Equities
- HBP Stock
- Quotes Helix BioPharma Corp.