HELIOS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 AUD | -5.88% |
|
-7.69% | -22.58% |
| 22/04 | Helios Energy Enters Partnership for LNG Module at Texas Oil-Gas Project | MT |
| 18/03 | Helios Energy Limited(ASX:HE8) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 29/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.051 $ | 0.052 $ | 0.051 $ | 0.048 $ |
| Volume | 418 166 | 223 900 | 65 708 | 109 638 | 956 823 |
| Change | +∞% | -1.92% | +1.96% | -1.92% | -5.88% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
Performance
| 1 day | -5.88% | ||
| 1 week | -7.69% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -15.79% | ||
| 6 months | -21.31% | ||
| Current year | -22.58% | ||
| 1 year | -42.17% | ||
| 3 years | -65.71% | ||
| 5 years | -70.00% | ||
| 10 years | +242.86% |
Volumes
marketsDaily volume
956 823
Estimated daily volume
956 823
Avg. Volume 20 sessions
561 232
Daily volume ratio
1.70
Avg. Volume 20 sessions AUD
26 939.14
Avg. Volume 20 sessions USD
17 724.87
Record volume 1
120 100 000
Record volume 2
114 129 400
Record volume 3
33 610 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
132 037 606
Capitalization (USD)
86 875 463
Net sales (AUD)
90 434
Net sales (USD)
59 502
Free-Float
30.77 %
Free-Float capitalization (AUD)
40 625 434
Free-Float capitalization (USD)
26 729 911
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.06
1 year
0.050.09
3 years
0.050.19
5 years
0.050.27
10 years
0.010.27
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
49.81
RSI 14 days
50.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -7.69% | -22.58% | -42.17% | 86.88M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
| -0.16% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| Average | -0.02% | -2.38% | +10.49% | +16.30% | ||
| Weighted average by Cap. | +0.22% | -2.25% | +14.93% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6041233f.qKV_eb689_8oFASJzBkc-cU_vi5ecMo01emhVud4abE.yuJHMPLupZp4Qlvh-WlmzfZ3zXYwAYdjho3yObUeE9_i3QcT8s2oi0plaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 am | 0.048 | 1 | 956,812 |
| 11:40:11 am | 0.048 | 12,505 | 956,811 |
| 11:40:11 am | 0.048 | 12,494 | 944,306 |
| 10:44:56 am | 0.047 | 117,021 | 931,812 |
| 10:44:56 am | 0.047 | 28,853 | 814,791 |
| 07:05:19 am | 0.048 | 14,106 | 785,938 |
| 07:05:19 am | 0.048 | 1,349 | 771,832 |
| 07:04:33 am | 0.048 | 100,000 | 770,483 |
| 06:57:55 am | 0.049 | 100,000 | 670,483 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | -18.42% | ||
| 2022 | -19.15% | ||
| 2021 | -37.33% | ||
| 2020 | -21.05% | ||
| 2019 | +35.71% | ||
| 2018 | +94.44% | ||
| 2017 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -56.52% | ||
| 2013 | -80.83% | ||
| 2012 | -29.41% | ||
| 2011 | -10.53% |
- Stock Market
- Equities
- HE8 Stock
- Quotes Helios Energy Limited
